Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.930 -0.100 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.354 1.363 1.319 1.319 246,676 -0.04(-3.23%)
Feb 27, 2019 1.372 1.380 1.319 1.363 464,520 +0.00(+0.00%)
Feb 26, 2019 1.363 1.385 1.275 1.363 526,346 +0.02(+1.31%)
Feb 25, 2019 1.292 1.363 1.292 1.345 1,014,994 +0.10(+7.75%)
Feb 22, 2019 1.292 1.292 1.213 1.249 486,216 -0.03(-2.07%)
Feb 21, 2019 1.354 1.372 1.255 1.275 619,935 -0.05(-3.97%)
Feb 20, 2019 1.477 1.495 1.319 1.328 922,476 -0.15(-10.12%)
Feb 19, 2019 1.424 1.495 1.424 1.477 770,714 +0.07(+5.00%)
Feb 15, 2019 1.416 1.433 1.398 1.407 342,455 -0.01(-0.62%)
Feb 14, 2019 1.389 1.442 1.389 1.416 216,419 +0.01(+0.62%)
Feb 13, 2019 1.424 1.451 1.380 1.407 223,723 -0.01(-0.62%)
Feb 12, 2019 1.380 1.435 1.377 1.416 317,800 +0.04(+3.20%)
Feb 11, 2019 1.380 1.407 1.354 1.372 243,530 +0.01(+0.64%)
Feb 08, 2019 1.336 1.380 1.319 1.363 401,370 +0.02(+1.31%)
Feb 07, 2019 1.398 1.407 1.328 1.345 307,332 -0.09(-6.14%)
Feb 06, 2019 1.424 1.451 1.372 1.433 214,857 +0.02(+1.24%)
Feb 05, 2019 1.416 1.486 1.398 1.416 587,809 +0.01(+0.62%)
Feb 04, 2019 1.416 1.433 1.389 1.407 475,894 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.