Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

6.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.4834	0.6455	0.4834	0.5613	639,346	+0.08(+16.66%)
Feb 26, 2016	0.5098	0.5098	0.4594	0.4811	107,826	-0.03(-5.54%)
Feb 25, 2016	0.4975	0.5173	0.4744	0.5094	222,538	+0.03(+7.29%)
Feb 24, 2016	0.5094	0.5186	0.4655	0.4747	109,253	-0.04(-8.47%)
Feb 23, 2016	0.5713	0.5713	0.4922	0.5187	356,127	-0.05(-9.34%)
Feb 22, 2016	0.5617	0.6153	0.5617	0.5721	262,943	+0.01(+0.91%)
Feb 19, 2016	0.5458	0.5714	0.5156	0.5669	122,307	+0.01(+1.61%)
Feb 18, 2016	0.6109	0.6241	0.4947	0.5580	448,714	-0.05(-8.29%)
Feb 17, 2016	0.6065	0.6592	0.5628	0.6084	564,937	+0.03(+5.02%)
Feb 16, 2016	0.4834	0.5933	0.4717	0.5793	771,413	+0.12(+25.35%)
Feb 12, 2016	0.4131	0.4622	0.4622	0.4622	276,120	+0.05(+11.87%)
Feb 11, 2016	0.4922	0.4922	0.3693	0.4131	360,707	+0.05(+13.53%)
Feb 10, 2016	0.3263	0.3639	0.3208	0.3639	225,615	+0.04(+11.62%)
Feb 09, 2016	0.3481	0.3481	0.3208	0.3260	326,712	-0.02(-6.17%)
Feb 08, 2016	0.3692	0.3692	0.3172	0.3475	448,761	-0.00(-1.17%)
Feb 05, 2016	0.3692	0.3938	0.3516	0.3516	382,290	-0.02(-4.65%)
Feb 04, 2016	0.3604	0.4131	0.3515	0.3687	320,489	+0.01(+3.91%)
Feb 03, 2016	0.3692	0.3692	0.3428	0.3548	223,255	+0.01(+3.43%)
Feb 02, 2016	0.3569	0.3841	0.3402	0.3431	185,289	-0.02(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices