Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.679 +0.029 (+1.78%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.270 2.500 2.200 2.230 984,480 +0.01(+0.45%)
Feb 28, 2024 2.140 2.310 2.140 2.220 759,663 +0.05(+2.30%)
Feb 27, 2024 2.070 2.210 2.070 2.170 587,630 +0.12(+5.85%)
Feb 26, 2024 1.960 2.100 1.920 2.050 338,654 +0.07(+3.54%)
Feb 23, 2024 1.970 2.050 1.920 1.980 400,462 +0.01(+0.51%)
Feb 22, 2024 2.050 2.095 1.970 1.970 403,470 -0.06(-2.96%)
Feb 21, 2024 2.100 2.115 2.020 2.030 388,028 -0.11(-5.14%)
Feb 20, 2024 2.130 2.155 2.050 2.140 361,167 -0.01(-0.47%)
Feb 16, 2024 2.110 2.192 2.070 2.150 368,008 -0.02(-0.92%)
Feb 15, 2024 2.150 2.275 2.109 2.170 519,399 +0.08(+3.83%)
Feb 14, 2024 2.100 2.115 2.041 2.090 687,337 +0.05(+2.45%)
Feb 13, 2024 2.010 2.210 1.930 2.040 1,166,104 -0.05(-2.39%)
Feb 12, 2024 1.950 2.120 1.910 2.090 1,196,018 +0.31(+17.42%)
Feb 09, 2024 1.680 1.820 1.670 1.780 599,423 +0.13(+7.88%)
Feb 08, 2024 1.570 1.670 1.550 1.650 421,598 +0.06(+3.77%)
Feb 07, 2024 1.590 1.625 1.540 1.590 305,507 +0.03(+1.92%)
Feb 06, 2024 1.590 1.640 1.560 1.560 298,178 -0.03(-1.89%)
Feb 05, 2024 1.650 1.650 1.560 1.590 499,609 -0.08(-4.79%)
Feb 02, 2024 1.690 1.700 1.645 1.670 444,199 -0.04(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.