Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.415 -0.055 (-1.01%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.640 9.640 9.389 9.389 18,325 -0.19(-2.01%)
Feb 28, 2012 9.459 9.591 9.389 9.582 19,396 +0.19(+2.01%)
Feb 27, 2012 9.442 9.476 9.393 9.393 7,100 -0.07(-0.70%)
Feb 24, 2012 9.604 9.604 9.371 9.459 19,451 -0.02(-0.23%)
Feb 23, 2012 9.574 9.626 9.481 9.481 15,663 -0.04(-0.42%)
Feb 22, 2012 9.560 9.648 9.521 9.521 24,490 -0.00(-0.05%)
Feb 21, 2012 9.749 9.749 9.521 9.525 31,667 -0.15(-1.59%)
Feb 17, 2012 9.978 9.978 9.587 9.679 65,967 -0.31(-3.12%)
Feb 16, 2012 9.815 10.09 9.749 9.991 18,165 +0.23(+2.34%)
Feb 15, 2012 10.22 10.22 9.710 9.763 75,206 -0.41(-4.06%)
Feb 14, 2012 10.22 10.24 10.11 10.18 16,611 +0.07(+0.70%)
Feb 13, 2012 9.903 10.41 9.903 10.11 73,259 +0.24(+2.45%)
Feb 10, 2012 10.04 10.04 9.802 9.864 52,556 -0.16(-1.62%)
Feb 09, 2012 10.11 12.14 10.03 10.03 28,264 -0.04(-0.35%)
Feb 08, 2012 10.15 10.15 9.978 10.06 26,235 -0.04(-0.35%)
Feb 07, 2012 9.974 10.20 9.829 10.10 51,303 +0.25(+2.59%)
Feb 06, 2012 9.666 9.842 9.666 9.842 5,539 +0.13(+1.31%)
Feb 03, 2012 9.706 9.793 9.666 9.714 18,757 +0.04(+0.45%)
Feb 02, 2012 9.714 9.851 9.671 9.671 20,627 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.