Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,405.50 +22.50 (+0.94%)
Streaming Realtime Price Updated: 4:11 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1817 1831 1815 1830 0 +1.90(+0.10%)
Dec 30, 2021 1829 0 +23.30(+1.29%)
Dec 29, 2021 1806 1806 1804 1805 0 -2.00(-0.11%)
Dec 28, 2021 1807 1807 1806 1807 0 -5.30(-0.29%)
Dec 27, 2021 1812 1813 1812 1813 0 +3.90(+0.22%)
Dec 26, 2021 1810 1810 1807 1809 0 -1.40(-0.08%)
Dec 24, 2021 1806 1812 1799 1810 0 +0.00(+0.00%)
Dec 23, 2021 1806 1812 1799 1810 0 -1.60(-0.09%)
Dec 22, 2021 1812 0 +21.20(+1.18%)
Dec 21, 2021 1789 1791 1789 1790 0 -1.20(-0.07%)
Dec 20, 2021 1791 1792 1791 1792 0 -8.80(-0.49%)
Dec 19, 2021 1800 1802 1799 1800 0 +1.90(+0.11%)
Dec 18, 2021 1802 1816 1796 1799 0 +0.00(+0.00%)
Dec 17, 2021 1802 1816 1796 1799 0 -6.30(-0.35%)
Dec 16, 2021 1805 0 +24.70(+1.39%)
Dec 15, 2021 1778 1780 1777 1780 0 +7.60(+0.43%)
Dec 14, 2021 1772 1773 1772 1773 0 -14.20(-0.79%)
Dec 13, 2021 1788 1788 1787 1787 0 +2.10(+0.12%)
Dec 12, 2021 1784 1785 1782 1785 0 +1.60(+0.09%)
Dec 11, 2021 1776 1791 1770 1783 0 +0.00(+0.00%)
Dec 10, 2021 1776 1791 1770 1783 0 -1.70(-0.10%)
Dec 09, 2021 1785 0 +0.30(+0.02%)
Dec 08, 2021 1784 1785 1784 1784 0 -0.10(-0.01%)
Dec 07, 2021 1785 1786 1784 1785 0 +4.00(+0.22%)
Dec 06, 2021 1780 1781 1779 1781 0 -3.00(-0.17%)
Dec 05, 2021 1788 1789 1782 1784 0 -0.30(-0.02%)
Dec 04, 2021 1769 1788 1766 1784 0 +0.00(+0.00%)
Dec 03, 2021 1769 1788 1766 1784 0 +0.00(+0.00%)
Dec 02, 2021 1784 0 +0.10(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.