Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bear -3X Direxion
(NY:
JDST
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1234
1276
1161
1163
20,363
-93.93(-7.47%)
Dec 28, 2018
1237
1267
1209
1257
16,490
+24.99(+2.03%)
Dec 27, 2018
1243
1280
1219
1232
10,935
-55.71(-4.33%)
Dec 26, 2018
1178
1321
1168
1288
25,490
+66.52(+5.45%)
Dec 24, 2018
1284
1294
1213
1221
16,522
-127.72(-9.47%)
Dec 21, 2018
1339
1412
1307
1349
20,314
+22.63(+1.71%)
Dec 20, 2018
1317
1378
1284
1326
28,660
-182.69(-12.11%)
Dec 19, 2018
1293
1519
1213
1509
39,600
+179.00(+13.46%)
Dec 18, 2018
1436
1443
1310
1330
24,350
-108.79(-7.56%)
Dec 17, 2018
1563
1563
1422
1439
20,212
-159.82(-10.00%)
Dec 14, 2018
1589
1628
1553
1598
16,621
+91.23(+6.05%)
Dec 13, 2018
1524
1540
1502
1507
9,500
+3.69(+0.25%)
Dec 12, 2018
1582
1582
1489
1504
18,085
-70.21(-4.46%)
Dec 11, 2018
1577
1613
1526
1574
12,460
-26.10(-1.63%)
Dec 10, 2018
1587
1635
1513
1600
15,676
+40.65(+2.61%)
Dec 07, 2018
1701
1701
1522
1559
22,129
-154.05(-8.99%)
Dec 06, 2018
1698
1750
1660
1713
11,678
-10.86(-0.63%)
Dec 04, 2018
1684
1750
1658
1724
11,529
-19.17(-1.10%)
Dec 03, 2018
1714
1794
1692
1743
12,699
-86.15(-4.71%)
Nov 30, 2018
1815
1882
1784
1829
12,149
+42.96(+2.40%)
Nov 29, 2018
1686
1790
1682
1786
7,714
+70.21(+4.09%)
Nov 28, 2018
1901
1906
1654
1716
20,030
-151.74(-8.12%)
Nov 27, 2018
1777
1902
1762
1868
12,697
+100.70(+5.70%)
Nov 26, 2018
1695
1780
1649
1767
14,215
+51.28(+2.99%)
Nov 23, 2018
1624
1725
1606
1716
11,174
+132.80(+8.39%)
Nov 21, 2018
1583
1583
1583
0
-129.34(-7.55%)
Nov 20, 2018
1642
1796
1642
1713
19,851
+47.12(+2.83%)
Nov 19, 2018
1687
1687
1605
1665
17,063
-29.80(-1.76%)
Nov 16, 2018
1686
1712
1654
1695
12,724
-63.28(-3.60%)
Nov 15, 2018
1837
1837
1744
1759
21,209
-110.40(-5.91%)
Nov 14, 2018
1968
1988
1796
1869
21,402
-102.09(-5.18%)
Nov 13, 2018
1857
1996
1856
1971
24,428
+78.53(+4.15%)
Nov 12, 2018
1802
1907
1788
1893
17,013
+124.03(+7.01%)
Nov 09, 2018
1759
1802
1741
1768
21,830
+78.29(+4.63%)
Nov 08, 2018
1694
1714
1631
1690
20,713
+23.56(+1.41%)
Nov 07, 2018
1582
1671
1575
1667
18,321
+40.88(+2.51%)
Nov 06, 2018
1574
1646
1545
1626
16,432
+57.05(+3.64%)
Nov 05, 2018
1611
1620
1529
1569
24,470
-34.18(-2.13%)
Nov 02, 2018
1612
1632
1560
1603
18,479
+8.54(+0.54%)
Nov 01, 2018
1629
1651
1542
1594
35,120
-145.97(-8.39%)
Oct 31, 2018
1687
1778
1686
1740
21,271
+107.86(+6.61%)
Oct 30, 2018
1661
1703
1551
1632
17,618
-18.93(-1.15%)
Oct 29, 2018
1582
1651
1527
1651
20,732
+62.59(+3.94%)
Oct 26, 2018
1524
1592
1453
1589
20,877
+34.18(+2.20%)
Oct 25, 2018
1418
1575
1397
1555
27,207
+131.65(+9.25%)
Oct 24, 2018
1383
1438
1347
1423
19,614
+37.88(+2.73%)
Oct 23, 2018
1317
1409
1285
1385
23,103
-48.04(-3.35%)
Oct 22, 2018
1419
1460
1406
1433
20,774
+43.19(+3.11%)
Oct 19, 2018
1382
1409
1355
1390
20,327
-36.96(-2.59%)
Oct 18, 2018
1401
1431
1341
1427
24,664
+15.71(+1.11%)
Oct 17, 2018
1386
1426
1342
1411
34,149
+41.11(+3.00%)
Oct 16, 2018
1339
1425
1320
1370
33,659
+3.23(+0.24%)
Oct 15, 2018
1395
1399
1289
1367
42,912
-69.98(-4.87%)
Oct 12, 2018
1442
1531
1409
1437
39,118
-1.62(-0.11%)
Oct 11, 2018
1661
1702
1401
1438
51,607
-337.66(-19.01%)
Oct 10, 2018
1820
1897
1765
1776
16,069
-33.73(-1.86%)
Oct 09, 2018
1761
1818
1737
1810
14,704
+95.39(+5.56%)
Oct 08, 2018
1851
1863
1711
1714
17,675
-44.34(-2.52%)
Oct 05, 2018
1711
1767
1675
1759
11,101
+29.56(+1.71%)
Oct 04, 2018
1698
1764
1632
1729
21,128
-9.93(-0.57%)
Oct 03, 2018
1664
1750
1645
1739
18,298
+51.04(+3.02%)
Oct 02, 2018
1742
1754
1651
1688
25,392
-129.34(-7.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.