Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (CSE: AUSA )

0.0250 UNCHANGED
Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Dec 28, 2018 0.6600 0.7100 0.6500 0.6900 234,335 +0.02(+2.99%)
Dec 27, 2018 0.6600 0.6800 0.6300 0.6700 388,588 +0.01(+1.52%)
Dec 24, 2018 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Dec 21, 2018 0.6500 0.7100 0.6200 0.6800 554,179 +0.03(+4.62%)
Dec 20, 2018 0.7000 0.7000 0.6100 0.6500 422,514 -0.05(-7.14%)
Dec 19, 2018 0.7300 0.7500 0.7000 0.7000 285,287 -0.02(-2.78%)
Dec 18, 2018 0.6700 0.7400 0.6700 0.7200 476,175 +0.02(+2.86%)
Dec 17, 2018 0.7600 0.7600 0.7000 0.7000 267,044 -0.07(-9.09%)
Dec 14, 2018 0.7500 0.7800 0.7300 0.7700 294,838 +0.04(+5.48%)
Dec 13, 2018 0.7600 0.7800 0.7200 0.7300 215,749 -0.02(-2.67%)
Dec 12, 2018 0.8100 0.8200 0.7200 0.7500 652,976 -0.04(-5.06%)
Dec 11, 2018 0.8000 0.8100 0.7800 0.7900 440,890 +0.00(+0.00%)
Dec 10, 2018 0.8300 0.8500 0.7600 0.7900 652,460 -0.04(-4.82%)
Dec 07, 2018 0.8300 0.8900 0.8000 0.8300 773,835 +0.02(+2.47%)
Dec 06, 2018 0.7100 0.8200 0.6900 0.8100 897,375 +0.07(+9.46%)
Dec 05, 2018 0.8200 0.8200 0.6800 0.7400 1,328,967 -0.08(-9.76%)
Dec 04, 2018 0.9600 0.9600 0.8000 0.8200 947,833 -0.12(-12.77%)
Dec 03, 2018 1.080 1.090 0.9200 0.9400 822,535 -0.14(-12.96%)
Nov 30, 2018 1.080 1.090 0.8700 1.080 1,194,500 +0.15(+16.13%)
Nov 29, 2018 0.9800 0.9800 0.9300 0.9300 435,596 -0.03(-3.12%)
Nov 28, 2018 0.9100 0.9700 0.8800 0.9600 997,939 +0.07(+7.87%)
Nov 27, 2018 0.9900 1.000 0.8400 0.8900 1,297,768 -0.11(-11.00%)
Nov 26, 2018 1.060 1.080 0.9800 1.000 423,670 -0.04(-3.85%)
Nov 23, 2018 1.040 1.120 1.040 1.040 248,700 -0.07(-6.31%)
Nov 22, 2018 1.160 1.170 1.070 1.110 304,147 -0.05(-4.31%)
Nov 21, 2018 1.020 1.180 1.000 1.160 2,192,246 +0.14(+13.73%)
Nov 20, 2018 1.250 1.300 1.020 1.020 1,770,563 -0.27(-20.93%)
Nov 19, 2018 1.450 1.450 1.280 1.290 648,353 -0.16(-11.03%)
Nov 16, 2018 1.450 1.500 1.450 1.450 174,100 -0.02(-1.36%)
Nov 15, 2018 1.530 1.540 1.470 1.470 406,131 -0.01(-0.68%)
Nov 14, 2018 1.590 1.620 1.460 1.480 525,009 -0.11(-6.92%)
Nov 13, 2018 1.640 1.650 1.570 1.590 213,173 -0.03(-1.85%)
Nov 12, 2018 1.680 1.770 1.600 1.620 543,401 -0.06(-3.57%)
Nov 09, 2018 1.680 1.710 1.650 1.680 407,700 +0.03(+1.82%)
Nov 08, 2018 1.770 1.770 1.650 1.650 370,289 -0.05(-2.94%)
Nov 07, 2018 1.640 1.770 1.600 1.700 671,726 +0.10(+6.25%)
Nov 06, 2018 1.620 1.650 1.580 1.600 897,120 -0.05(-3.03%)
Nov 05, 2018 1.650 1.670 1.570 1.650 238,668 +0.02(+1.23%)
Nov 02, 2018 1.630 1.650 1.560 1.630 360,200 +0.03(+1.87%)
Nov 01, 2018 1.660 1.770 1.560 1.600 688,079 -0.04(-2.44%)
Oct 31, 2018 1.630 1.660 1.590 1.640 296,925 +0.05(+3.14%)
Oct 30, 2018 1.630 1.650 1.520 1.590 325,214 +0.05(+3.25%)
Oct 29, 2018 1.830 1.870 1.520 1.540 546,122 -0.23(-12.99%)
Oct 26, 2018 1.770 1.780 1.580 1.770 438,500 +0.12(+7.27%)
Oct 25, 2018 1.520 1.690 1.480 1.650 321,389 +0.12(+7.84%)
Oct 24, 2018 1.770 1.870 1.450 1.530 525,927 -0.22(-12.57%)
Oct 23, 2018 1.780 1.900 1.420 1.750 1,005,066 -0.21(-10.71%)
Oct 22, 2018 2.180 2.180 1.930 1.960 636,301 -0.14(-6.67%)
Oct 19, 2018 2.100 2.190 2.070 2.100 727,700 +0.04(+1.94%)
Oct 18, 2018 2.140 2.170 2.020 2.060 621,962 -0.09(-4.19%)
Oct 17, 2018 2.170 2.190 2.030 2.150 636,679 -0.05(-2.27%)
Oct 16, 2018 2.330 2.350 2.140 2.200 868,289 -0.08(-3.51%)
Oct 15, 2018 2.190 2.300 2.130 2.280 747,511 +0.16(+7.55%)
Oct 12, 2018 2.120 2.190 2.100 2.120 413,500 +0.04(+1.92%)
Oct 11, 2018 2.150 2.150 2.050 2.080 389,701 -0.08(-3.70%)
Oct 10, 2018 2.260 2.260 2.080 2.160 684,070 -0.14(-6.09%)
Oct 09, 2018 2.400 2.400 2.250 2.300 693,403 -0.09(-3.77%)
Oct 05, 2018 2.390 2.390 2.390 0 -0.02(-0.83%)
Oct 04, 2018 2.430 2.440 2.370 2.410 436,312 +0.03(+1.26%)
Oct 03, 2018 2.390 2.430 2.320 2.380 452,579 +0.01(+0.42%)
Oct 02, 2018 2.450 2.480 2.300 2.370 879,383 -0.07(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.