Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2017
12980
12981
12912
12918
0
+0.00(+0.00%)
Dec 30, 2017
12980
12981
12912
12918
0
+0.00(+0.00%)
Dec 29, 2017
12980
12981
12912
12918
0
-62.30(-0.48%)
Dec 28, 2017
13066
13069
12965
12980
0
-90.10(-0.69%)
Dec 27, 2017
13070
13129
13020
13070
0
-2.80(-0.02%)
Dec 26, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 25, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 24, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 23, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 22, 2017
13077
13109
13060
13073
0
-36.90(-0.28%)
Dec 21, 2017
13066
13138
13014
13110
0
+40.50(+0.31%)
Dec 20, 2017
13244
13253
13026
13069
0
-146.60(-1.11%)
Dec 19, 2017
13315
13339
13213
13216
0
-96.50(-0.72%)
Dec 18, 2017
13212
13332
13206
13312
0
+208.70(+1.59%)
Dec 17, 2017
13028
13109
13008
13104
0
+0.00(+0.00%)
Dec 16, 2017
13028
13109
13008
13104
0
+0.00(+0.00%)
Dec 15, 2017
13028
13109
13008
13104
0
+35.50(+0.27%)
Dec 14, 2017
13107
13160
13012
13068
0
-57.50(-0.44%)
Dec 13, 2017
13148
13188
13120
13126
0
-57.90(-0.44%)
Dec 12, 2017
13131
13184
13080
13184
0
+59.80(+0.46%)
Dec 11, 2017
13182
13192
13113
13124
0
-30.00(-0.23%)
Dec 10, 2017
13147
13241
13137
13154
0
+0.00(+0.00%)
Dec 09, 2017
13147
13241
13137
13154
0
+0.00(+0.00%)
Dec 08, 2017
13147
13241
13137
13154
0
+108.50(+0.83%)
Dec 07, 2017
13026
13083
12989
13045
0
+46.40(+0.36%)
Dec 06, 2017
12897
13034
12865
12999
0
-49.70(-0.38%)
Dec 05, 2017
13057
13094
12961
13048
0
-10.00(-0.08%)
Dec 04, 2017
13039
13118
12974
13058
0
+197.00(+1.53%)
Dec 03, 2017
13044
13064
12810
12862
0
+0.00(+0.00%)
Dec 02, 2017
13044
13064
12810
12862
0
+0.00(+0.00%)
Dec 01, 2017
13044
13064
12810
12862
0
-162.50(-1.25%)
Nov 30, 2017
13061
13178
13024
13024
0
-37.90(-0.29%)
Nov 29, 2017
13154
13196
13037
13062
0
+2.40(+0.02%)
Nov 28, 2017
13009
13071
12966
13060
0
+59.30(+0.46%)
Nov 27, 2017
13037
13118
12989
13000
0
-59.60(-0.46%)
Nov 26, 2017
13024
13161
12982
13060
0
+0.00(+0.00%)
Nov 25, 2017
13024
13161
12982
13060
0
+0.00(+0.00%)
Nov 24, 2017
13024
13161
12982
13060
0
+51.30(+0.39%)
Nov 23, 2017
12944
13049
12921
13008
0
-6.50(-0.05%)
Nov 22, 2017
13171
13192
13009
13015
0
-152.50(-1.16%)
Nov 21, 2017
13043
13209
13027
13168
0
+108.80(+0.83%)
Nov 20, 2017
12933
13085
12926
13059
0
+65.00(+0.50%)
Nov 19, 2017
13052
13090
12985
12994
0
+0.00(+0.00%)
Nov 18, 2017
13052
13090
12985
12994
0
+0.00(+0.00%)
Nov 17, 2017
13052
13090
12985
12994
0
-53.50(-0.41%)
Nov 16, 2017
13024
13072
13008
13047
0
+70.80(+0.55%)
Nov 15, 2017
12963
12996
12848
12976
0
-57.10(-0.44%)
Nov 14, 2017
13101
13139
13000
13034
0
-40.90(-0.31%)
Nov 13, 2017
13151
13164
12961
13074
0
-53.10(-0.40%)
Nov 12, 2017
13206
13217
13112
13128
0
+0.00(+0.00%)
Nov 11, 2017
13206
13217
13112
13128
0
+0.00(+0.00%)
Nov 10, 2017
13206
13217
13112
13128
0
-55.10(-0.42%)
Nov 09, 2017
13379
13402
13175
13183
0
-199.80(-1.49%)
Nov 08, 2017
13405
13420
13345
13382
0
+3.10(+0.02%)
Nov 07, 2017
13518
13526
13370
13379
0
-89.50(-0.66%)
Nov 06, 2017
13459
13481
13442
13469
0
-10.10(-0.07%)
Nov 05, 2017
13476
13505
13430
13479
0
+0.00(+0.00%)
Nov 04, 2017
13476
13505
13430
13479
0
+0.00(+0.00%)
Nov 03, 2017
13476
13505
13430
13479
0
+38.00(+0.28%)
Nov 02, 2017
13448
13461
13406
13441
0
-24.60(-0.18%)
Nov 01, 2017
13342
13489
13341
13466
0
+235.90(+1.78%)
Oct 31, 2017
13228
13255
13215
13230
0
+0.00(+0.00%)
Oct 30, 2017
13228
13255
13215
13230
0
+12.10(+0.09%)
Oct 29, 2017
13186
13249
13186
13218
0
+0.00(+0.00%)
Oct 28, 2017
13186
13249
13186
13218
0
+0.00(+0.00%)
Oct 27, 2017
13186
13249
13186
13218
0
+84.20(+0.64%)
Oct 26, 2017
12955
13145
12941
13133
0
+179.90(+1.39%)
Oct 25, 2017
12998
13050
12931
12953
0
-59.80(-0.46%)
Oct 24, 2017
12999
13056
12983
13013
0
+10.10(+0.08%)
Oct 23, 2017
13015
13069
12973
13003
0
+11.80(+0.09%)
Oct 22, 2017
13058
13064
12956
12991
0
+0.00(+0.00%)
Oct 21, 2017
13058
13064
12956
12991
0
+0.00(+0.00%)
Oct 20, 2017
13058
13064
12956
12991
0
+1.20(+0.01%)
Oct 19, 2017
13036
13043
12912
12990
0
-52.90(-0.41%)
Oct 18, 2017
13013
13095
13004
13043
0
+47.90(+0.37%)
Oct 17, 2017
12996
13034
12967
12995
0
-8.60(-0.07%)
Oct 16, 2017
13017
13026
13000
13004
0
+11.80(+0.09%)
Oct 15, 2017
12995
13037
12964
12992
0
+0.00(+0.00%)
Oct 14, 2017
12995
13037
12964
12992
0
+0.00(+0.00%)
Oct 13, 2017
12995
13037
12964
12992
0
+9.00(+0.07%)
Oct 12, 2017
12977
13002
12945
12983
0
+12.20(+0.09%)
Oct 11, 2017
12965
12976
12925
12971
0
+21.50(+0.17%)
Oct 10, 2017
12960
12980
12909
12949
0
-27.20(-0.21%)
Oct 09, 2017
12976
12997
12944
12976
0
+20.50(+0.16%)
Oct 08, 2017
12979
12994
12941
12956
0
+0.00(+0.00%)
Oct 07, 2017
12979
12994
12941
12956
0
+0.00(+0.00%)
Oct 06, 2017
12979
12994
12941
12956
0
-12.10(-0.09%)
Oct 05, 2017
12950
12969
12934
12968
0
-2.50(-0.02%)
Oct 04, 2017
12956
12976
12894
12970
0
+67.80(+0.53%)
Oct 03, 2017
12866
12903
12850
12903
0
+0.00(+0.00%)
Oct 02, 2017
12866
12903
12850
12903
0
+73.80(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.