Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Australis Capital Inc (CSE: AUSA )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2022					0	+0.00(+0.00%)
Oct 17, 2022	0.0200	0.0250	0.0200	0.0200	1,493,447	+0.00(+0.00%)
Oct 14, 2022	0.0200	0.0250	0.0200	0.0200	858,080	+0.00(+0.00%)
Oct 13, 2022	0.0250	0.0250	0.0200	0.0200	714,235	-0.01(-20.00%)
Oct 12, 2022	0.0300	0.0300	0.0250	0.0250	1,372,234	-0.00(-16.67%)
Oct 11, 2022	0.0350	0.0350	0.0300	0.0300	169,977	+0.00(+0.00%)
Oct 07, 2022				0.0300	0	-0.01(-14.29%)
Oct 06, 2022	0.0250	0.0400	0.0250	0.0350	1,535,290	+0.01(+40.00%)
Oct 05, 2022	0.0250	0.0300	0.0250	0.0250	50,919	-0.00(-16.67%)
Oct 04, 2022	0.0300	0.0300	0.0250	0.0300	557,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Australis Capital Inc (CSE: AUSA )

Historical Prices