Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3550 +0.0250 (+7.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2300 0 +0.01(+2.22%)
Dec 29, 2022 0.2300 0.2400 0.2150 0.2250 81,715 -0.01(-2.17%)
Dec 28, 2022 0.2300 0.2300 0.2050 0.2300 117,300 +0.00(+0.00%)
Dec 23, 2022 0.2300 0 +0.01(+2.22%)
Dec 22, 2022 0.2200 0.2250 0.2150 0.2250 69,061 -0.01(-2.17%)
Dec 21, 2022 0.2350 0.2350 0.2200 0.2300 133,097 -0.01(-4.17%)
Dec 20, 2022 0.2300 0.2400 0.2300 0.2400 154,000 +0.01(+4.35%)
Dec 19, 2022 0.2150 0.2300 0.2100 0.2300 79,330 -0.00(-2.13%)
Dec 16, 2022 0.2400 0.2400 0.2100 0.2350 235,028 -0.01(-2.08%)
Dec 15, 2022 0.2350 0.2400 0.2350 0.2400 37,500 +0.00(+0.00%)
Dec 14, 2022 0.2550 0.2550 0.2350 0.2400 138,500 -0.01(-2.04%)
Dec 13, 2022 0.2450 0.2450 0.2350 0.2450 177,945 -0.01(-3.92%)
Dec 12, 2022 0.2450 0.2550 0.2400 0.2550 59,808 +0.01(+2.00%)
Dec 09, 2022 0.2500 0.2500 0.2500 0.2500 23,455 +0.01(+4.17%)
Dec 08, 2022 0.2400 0.2500 0.2400 0.2400 96,107 +0.00(+0.00%)
Dec 07, 2022 0.2500 0.2500 0.2400 0.2400 14,208 -0.02(-5.88%)
Dec 06, 2022 0.2550 0.2550 0.2550 0.2550 26,000 -0.01(-1.92%)
Dec 05, 2022 0.2500 0.2600 0.2500 0.2600 18,550 +0.01(+4.00%)
Dec 02, 2022 0.2600 0.2700 0.2500 0.2500 30,002 -0.03(-10.71%)
Dec 01, 2022 0.2600 0.2800 0.2600 0.2800 190,010 +0.02(+7.69%)
Nov 30, 2022 0.2600 0.2600 0.2600 0.2600 14,022 +0.01(+4.00%)
Nov 29, 2022 0.2550 0.2550 0.2500 0.2500 4,639 -0.01(-3.85%)
Nov 28, 2022 0.2500 0.2600 0.2450 0.2600 52,491 +0.00(+0.00%)
Nov 25, 2022 0.2600 0.2600 0.2600 0.2600 27,450 -0.01(-3.70%)
Nov 24, 2022 0.2700 0.2700 0.2600 0.2700 12,387 +0.01(+3.85%)
Nov 23, 2022 0.2600 0.2600 0.2550 0.2600 25,800 +0.00(+0.00%)
Nov 22, 2022 0.2650 0.2700 0.2600 0.2600 25,381 +0.00(+0.00%)
Nov 18, 2022 0.2600 224 -0.02(-5.45%)
Nov 17, 2022 0.2750 0.2750 0.2700 0.2750 3,100 -0.01(-1.79%)
Nov 16, 2022 0.2800 0.2800 0.2800 0.2800 23,500 -0.00(-1.75%)
Nov 15, 2022 0.3000 0.3000 0.2800 0.2850 62,358 -0.01(-3.39%)
Nov 14, 2022 0.2900 0.3000 0.2800 0.2950 42,075 +0.01(+5.36%)
Nov 11, 2022 0.3050 0.3050 0.2600 0.2800 107,800 -0.02(-8.20%)
Nov 10, 2022 0.3000 0.3050 0.3000 0.3050 24,430 -0.01(-1.61%)
Nov 09, 2022 0.3100 0.3200 0.3050 0.3100 7,508 +0.00(+0.00%)
Nov 08, 2022 0.2700 0.3100 0.2700 0.3100 232,191 +0.05(+19.23%)
Nov 07, 2022 0.2500 0.2650 0.2500 0.2600 123,879 +0.02(+8.33%)
Nov 04, 2022 0.2500 0.2500 0.2200 0.2400 144,570 -0.01(-2.04%)
Nov 03, 2022 0.2500 0.2600 0.2400 0.2450 45,083 -0.02(-7.55%)
Nov 02, 2022 0.2550 0.2650 0.2550 0.2650 78,877 +0.01(+3.92%)
Nov 01, 2022 0.2450 0.2650 0.2400 0.2550 46,350 +0.02(+6.25%)
Oct 31, 2022 0.2400 0.2450 0.2400 0.2400 21,699 -0.01(-2.04%)
Oct 28, 2022 0.2400 0.2450 0.2400 0.2450 16,500 +0.01(+2.08%)
Oct 27, 2022 0.2450 0.2500 0.2400 0.2400 229,418 +0.01(+2.13%)
Oct 26, 2022 0.2900 0.2900 0.2350 0.2350 102,028 -0.05(-16.07%)
Oct 25, 2022 0.2800 0.2800 0.2650 0.2800 15,675 +0.01(+3.70%)
Oct 24, 2022 0.2850 0.2850 0.2700 0.2700 20,803 -0.01(-1.82%)
Oct 21, 2022 0.3050 0.3050 0.2700 0.2750 40,977 -0.01(-1.79%)
Oct 20, 2022 0.2900 0.2900 0.2800 0.2800 17,294 -0.01(-3.45%)
Oct 19, 2022 0.2900 0.2900 0.2900 0.2900 4,560 -0.01(-1.69%)
Oct 18, 2022 0.3000 0.3000 0.2950 0.2950 4,314 +0.01(+3.51%)
Oct 17, 2022 0.2950 0.3200 0.2850 0.2850 114,978 -0.01(-2.73%)
Oct 14, 2022 0.3000 0.3000 0.2850 0.2930 93,200 -0.01(-2.33%)
Oct 13, 2022 0.3000 0.3050 0.2950 0.3000 163,025 -0.01(-3.23%)
Oct 12, 2022 0.3100 0.3100 0.3100 0.3100 14,600 +0.00(+0.00%)
Oct 11, 2022 0.3100 0.3100 0.2900 0.3100 65,258 +0.00(+0.00%)
Oct 07, 2022 0.3100 0 +0.00(+0.00%)
Oct 06, 2022 0.3150 0.3150 0.3100 0.3100 8,500 +0.00(+0.00%)
Oct 05, 2022 0.3100 0.3150 0.3050 0.3100 50,100 -0.01(-1.59%)
Oct 04, 2022 0.3250 0.3550 0.3150 0.3150 153,502 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.