Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3550 +0.0250 (+7.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6700 0.6700 0.6700 0 -0.02(-2.19%)
Dec 30, 2020 0.6800 0.6900 0.6700 0.6850 148,358 +0.01(+0.74%)
Dec 29, 2020 0.6900 0.7100 0.6700 0.6800 276,374 +0.00(+0.00%)
Dec 24, 2020 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Dec 23, 2020 0.6700 0.6800 0.6300 0.6600 395,745 -0.02(-2.94%)
Dec 22, 2020 0.7000 0.7000 0.6700 0.6800 174,630 -0.02(-2.86%)
Dec 21, 2020 0.7300 0.7300 0.6800 0.7000 186,132 +0.01(+1.45%)
Dec 18, 2020 0.7500 0.7800 0.6800 0.6900 253,743 -0.06(-8.00%)
Dec 17, 2020 0.6700 0.7500 0.6700 0.7500 697,723 +0.08(+11.94%)
Dec 16, 2020 0.6600 0.6800 0.6300 0.6700 281,997 +0.03(+4.69%)
Dec 15, 2020 0.6300 0.6500 0.5900 0.6400 167,413 +0.05(+8.47%)
Dec 14, 2020 0.6100 0.6200 0.5400 0.5900 629,046 +0.00(+0.00%)
Dec 11, 2020 0.6200 0.6300 0.5800 0.5900 425,112 +0.00(+0.00%)
Dec 10, 2020 0.6600 0.6700 0.5800 0.5900 352,904 -0.07(-10.61%)
Dec 09, 2020 0.7200 0.7200 0.6400 0.6600 202,573 -0.06(-8.33%)
Dec 08, 2020 0.7300 0.7300 0.6900 0.7200 128,920 -0.01(-1.37%)
Dec 07, 2020 0.6900 0.7300 0.6600 0.7300 242,393 +0.06(+8.96%)
Dec 04, 2020 0.6800 0.6800 0.6400 0.6700 102,145 +0.01(+1.52%)
Dec 03, 2020 0.6800 0.6900 0.6400 0.6600 105,044 -0.01(-1.49%)
Dec 02, 2020 0.7200 0.7200 0.6700 0.6700 153,511 -0.03(-4.29%)
Dec 01, 2020 0.7000 0.7200 0.6800 0.7000 74,883 +0.05(+7.69%)
Nov 30, 2020 0.6500 0.7000 0.6500 0.6500 70,513 -0.01(-1.52%)
Nov 27, 2020 0.6600 0.6700 0.6200 0.6600 151,714 +0.02(+3.13%)
Nov 26, 2020 0.6600 0.6600 0.6300 0.6400 51,070 +0.01(+1.59%)
Nov 25, 2020 0.6500 0.6900 0.6300 0.6300 152,467 -0.01(-1.56%)
Nov 24, 2020 0.6400 0.6700 0.6300 0.6400 124,415 -0.01(-1.54%)
Nov 23, 2020 0.7000 0.7000 0.6400 0.6500 77,764 -0.04(-5.80%)
Nov 20, 2020 0.6900 0.7100 0.6600 0.6900 146,780 +0.00(+0.00%)
Nov 19, 2020 0.6500 0.6900 0.6500 0.6900 82,094 +0.01(+1.47%)
Nov 18, 2020 0.7400 0.7500 0.6800 0.6800 88,268 -0.07(-9.33%)
Nov 17, 2020 0.8100 0.8200 0.7400 0.7500 789,529 -0.05(-6.25%)
Nov 16, 2020 0.8100 0.8100 0.7800 0.8000 69,972 +0.00(+0.00%)
Nov 13, 2020 0.8300 0.8300 0.7900 0.8000 55,429 -0.01(-1.23%)
Nov 12, 2020 0.7700 0.8100 0.7700 0.8100 47,248 +0.04(+5.19%)
Nov 11, 2020 0.8000 0.8000 0.7500 0.7700 131,052 -0.05(-6.10%)
Nov 10, 2020 0.8100 0.8200 0.7600 0.8200 287,119 +0.05(+6.49%)
Nov 09, 2020 0.7600 0.7700 0.7000 0.7700 232,823 +0.00(+0.00%)
Nov 06, 2020 0.7400 0.7900 0.7200 0.7700 204,442 +0.05(+6.94%)
Nov 05, 2020 0.6500 0.7600 0.6500 0.7200 269,333 +0.12(+20.00%)
Nov 04, 2020 0.6500 0.6600 0.6000 0.6000 52,378 -0.03(-4.76%)
Nov 03, 2020 0.6200 0.6500 0.6200 0.6300 24,370 +0.02(+3.28%)
Nov 02, 2020 0.6100 0.6300 0.6000 0.6100 88,413 +0.03(+5.17%)
Oct 30, 2020 0.6300 0.6400 0.5800 0.5800 89,183 -0.04(-6.45%)
Oct 29, 2020 0.6100 0.6600 0.6000 0.6200 59,734 +0.03(+5.08%)
Oct 28, 2020 0.6100 0.6400 0.5500 0.5900 248,262 -0.05(-7.81%)
Oct 27, 2020 0.6500 0.6800 0.6300 0.6400 105,355 -0.01(-1.54%)
Oct 26, 2020 0.7000 0.7300 0.6500 0.6500 44,109 -0.05(-7.14%)
Oct 23, 2020 0.7300 0.7300 0.7000 0.7000 30,007 -0.02(-2.78%)
Oct 22, 2020 0.7400 0.7400 0.7200 0.7200 48,112 -0.04(-5.26%)
Oct 21, 2020 0.7300 0.7600 0.7000 0.7600 136,690 +0.03(+4.11%)
Oct 20, 2020 0.7400 0.7400 0.7200 0.7300 70,903 -0.02(-2.67%)
Oct 19, 2020 0.7800 0.7800 0.7500 0.7500 32,744 +0.01(+1.35%)
Oct 16, 2020 0.7600 0.7800 0.7300 0.7400 159,301 -0.02(-2.63%)
Oct 15, 2020 0.7700 0.7700 0.7500 0.7600 49,255 -0.03(-3.80%)
Oct 14, 2020 0.7800 0.7900 0.7700 0.7900 71,919 +0.03(+3.95%)
Oct 13, 2020 0.7500 0.8100 0.7500 0.7600 454,142 +0.03(+4.11%)
Oct 09, 2020 0.7300 0.7300 0.7300 0 +0.09(+14.06%)
Oct 08, 2020 0.6700 0.6800 0.6400 0.6400 131,571 +0.01(+1.59%)
Oct 07, 2020 0.6700 0.6700 0.6200 0.6300 184,847 -0.06(-8.70%)
Oct 06, 2020 0.7300 0.7300 0.6900 0.6900 43,110 -0.02(-2.82%)
Oct 05, 2020 0.7200 0.7500 0.7000 0.7100 124,813 -0.01(-1.39%)
Oct 02, 2020 0.7000 0.7200 0.6400 0.7200 187,302 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.