Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3550 +0.0250 (+7.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Dec 28, 2017 0.4400 0.4550 0.4200 0.4500 254,600 +0.03(+7.14%)
Dec 27, 2017 0.4100 0.4500 0.4000 0.4200 567,800 +0.03(+7.69%)
Dec 22, 2017 0.3400 0.4000 0.3050 0.3900 347,150 +0.03(+8.33%)
Dec 21, 2017 0.3950 0.3950 0.3400 0.3600 198,143 -0.02(-5.26%)
Dec 20, 2017 0.3750 0.4000 0.3700 0.3800 387,885 +0.01(+2.70%)
Dec 19, 2017 0.3500 0.3700 0.3500 0.3700 465,552 +0.02(+5.71%)
Dec 18, 2017 0.3400 0.3550 0.3400 0.3500 164,400 +0.00(+0.00%)
Dec 15, 2017 0.3100 0.4000 0.3100 0.3500 578,708 +0.05(+16.67%)
Dec 14, 2017 0.3050 0.3050 0.2800 0.3000 46,545 -0.01(-3.23%)
Dec 13, 2017 0.3000 0.3100 0.2800 0.3100 191,200 +0.01(+3.33%)
Dec 12, 2017 0.3000 0.3000 0.3000 0.3000 54,400 +0.00(+0.00%)
Dec 11, 2017 0.2750 0.3000 0.2750 0.3000 14,500 +0.00(+0.00%)
Dec 08, 2017 0.2750 0.3000 0.2750 0.3000 40,400 +0.01(+1.69%)
Dec 07, 2017 0.2950 0.2950 0.2750 0.2950 50,000 +0.00(+0.00%)
Dec 06, 2017 0.2900 0.2950 0.2900 0.2950 18,350 -0.01(-1.67%)
Dec 05, 2017 0.3000 0.3000 0.2750 0.3000 60,800 +0.00(+0.00%)
Dec 04, 2017 0.2600 0.3000 0.2600 0.3000 83,900 +0.02(+9.09%)
Dec 01, 2017 0.2600 0.2750 0.2600 0.2750 6,500 +0.00(+0.00%)
Nov 30, 2017 0.2550 0.2800 0.2500 0.2750 79,000 -0.01(-1.79%)
Nov 29, 2017 0.2500 0.2800 0.2500 0.2800 7,500 +0.00(+0.00%)
Nov 28, 2017 0.2550 0.2800 0.2500 0.2800 28,500 -0.01(-3.45%)
Nov 27, 2017 0.2900 0.2900 0.2850 0.2900 9,500 +0.02(+7.41%)
Nov 24, 2017 0.2550 0.2700 0.2500 0.2700 20,000 -0.01(-1.82%)
Nov 23, 2017 0.2750 0.2750 0.2750 0.2750 18,000 -0.01(-3.51%)
Nov 22, 2017 0.2850 0.2850 0.2850 0.2850 1,567 +0.00(+1.79%)
Nov 21, 2017 0.2700 0.2800 0.2600 0.2800 81,500 +0.00(+0.00%)
Nov 17, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 16, 2017 0.2800 0.2850 0.2600 0.2800 114,150 +0.00(+0.00%)
Nov 15, 2017 0.2900 0.2900 0.2800 0.2800 7,000 +0.00(+0.00%)
Nov 14, 2017 0.2800 0.2800 0.2800 0.2800 4,500 -0.02(-6.67%)
Nov 13, 2017 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
Nov 10, 2017 0.3050 0.3050 0.2900 0.2900 5,900 -0.02(-4.92%)
Nov 09, 2017 0.3000 0.3050 0.3000 0.3050 25,500 +0.02(+5.17%)
Nov 08, 2017 0.3000 0.3000 0.2900 0.2900 26,500 -0.02(-4.92%)
Nov 07, 2017 0.2950 0.3050 0.2900 0.3050 32,400 +0.02(+5.17%)
Nov 06, 2017 0.3000 0.3000 0.2900 0.2900 44,000 -0.01(-3.33%)
Nov 03, 2017 0.3000 0.3000 0.3000 0.3000 36,000 +0.00(+0.00%)
Nov 02, 2017 0.2900 0.3000 0.2900 0.3000 78,483 +0.01(+3.45%)
Nov 01, 2017 0.2900 0.2900 0.2600 0.2900 59,000 -0.01(-3.33%)
Oct 31, 2017 0.3050 0.3050 0.3000 0.3000 17,000 +0.00(+0.00%)
Oct 30, 2017 0.2950 0.3000 0.2900 0.3000 61,114 -0.01(-1.64%)
Oct 27, 2017 0.3000 0.3100 0.3000 0.3050 11,000 -0.01(-1.61%)
Oct 26, 2017 0.3000 0.3100 0.2950 0.3100 10,300 +0.00(+0.00%)
Oct 25, 2017 0.2900 0.3100 0.2900 0.3100 27,000 +0.00(+0.00%)
Oct 24, 2017 0.2800 0.3100 0.2800 0.3100 205,300 +0.03(+10.71%)
Oct 23, 2017 0.2800 0.3000 0.2800 0.2800 248,000 +0.01(+1.82%)
Oct 20, 2017 0.2750 0.2750 0.2750 0.2750 4,500 -0.01(-3.51%)
Oct 19, 2017 0.2800 0.2850 0.2650 0.2850 33,030 +0.00(+0.00%)
Oct 18, 2017 0.2800 0.2850 0.2650 0.2850 100,000 -0.01(-3.39%)
Oct 17, 2017 0.2900 0.2950 0.2850 0.2950 22,500 -0.01(-1.67%)
Oct 16, 2017 0.3100 0.3100 0.2900 0.3000 101,800 -0.02(-6.25%)
Oct 13, 2017 0.3150 0.3200 0.3100 0.3200 10,000 +0.01(+3.23%)
Oct 12, 2017 0.3300 0.3300 0.3100 0.3100 16,500 -0.02(-6.06%)
Oct 11, 2017 0.3200 0.3300 0.3200 0.3300 39,000 +0.01(+3.13%)
Oct 10, 2017 0.3300 0.3300 0.3200 0.3200 6,500 +0.01(+3.23%)
Oct 06, 2017 0.3150 0.3200 0.3000 0.3100 48,116 +0.01(+3.33%)
Oct 05, 2017 0.3100 0.3100 0.3000 0.3000 112,800 +0.00(+0.00%)
Oct 04, 2017 0.3000 0.3100 0.3000 0.3000 58,500 +0.01(+1.69%)
Oct 03, 2017 0.3050 0.3050 0.2850 0.2950 95,500 -0.04(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.