Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2800 0 +0.03(+9.80%)
Dec 29, 2022 0.2750 0.2750 0.2550 0.2550 7,500 +0.01(+2.00%)
Dec 28, 2022 0.2650 0.2650 0.2500 0.2500 6,000 -0.01(-3.85%)
Dec 23, 2022 0.2600 0 -0.01(-1.89%)
Dec 22, 2022 0.2500 0.2650 0.2500 0.2650 6,500 +0.02(+6.00%)
Dec 21, 2022 0.2700 0.2700 0.2500 0.2500 46,035 +0.00(+0.00%)
Dec 20, 2022 0.2600 0.2900 0.2500 0.2500 72,505 -0.01(-3.85%)
Dec 19, 2022 0.2450 0.2800 0.2300 0.2600 118,357 +0.03(+13.04%)
Dec 16, 2022 0.2550 0.3000 0.2300 0.2300 68,104 -0.03(-11.54%)
Dec 15, 2022 0.2700 0.2700 0.2600 0.2600 2,000 +0.00(+0.00%)
Dec 14, 2022 0.2700 0.2700 0.2600 0.2600 1,000 +0.00(+0.00%)
Dec 13, 2022 0.2700 0.2750 0.2600 0.2600 8,000 +0.00(+0.00%)
Dec 12, 2022 0.2350 0.2600 0.2300 0.2600 88,447 +0.01(+4.00%)
Dec 09, 2022 0.3100 0.3100 0.2500 0.2500 164,257 -0.07(-21.88%)
Dec 08, 2022 0.2900 0.3500 0.2900 0.3200 31,958 +0.04(+12.28%)
Dec 07, 2022 0.3400 0.3400 0.2850 0.2850 26,300 -0.07(-18.57%)
Dec 06, 2022 0.3300 0.3700 0.3200 0.3500 13,500 +0.04(+12.90%)
Dec 05, 2022 0.3000 0.3500 0.2900 0.3100 31,400 +0.03(+10.71%)
Dec 02, 2022 0.3150 0.3450 0.2800 0.2800 93,423 -0.02(-6.67%)
Dec 01, 2022 0.2500 0.3400 0.2450 0.3000 158,650 +0.05(+22.45%)
Nov 30, 2022 0.2250 0.2500 0.2200 0.2450 206,712 +0.04(+19.51%)
Nov 29, 2022 0.2250 0.2250 0.2050 0.2050 11,000 -0.02(-6.82%)
Nov 28, 2022 0.2200 0.2200 0.1850 0.2200 183,680 -0.01(-2.22%)
Nov 25, 2022 0.1950 0.2250 0.1950 0.2250 95,500 +0.04(+18.42%)
Nov 24, 2022 0.1900 0.1950 0.1900 0.1900 25,000 +0.01(+2.70%)
Nov 23, 2022 0.1800 0.2050 0.1800 0.1850 585,875 +0.01(+2.78%)
Nov 22, 2022 0.1750 0.2000 0.1550 0.1800 1,155,315 +0.01(+9.09%)
Nov 21, 2022 0.2200 0.2200 0.1450 0.1650 2,091,950 -0.05(-23.26%)
Nov 18, 2022 0.2250 0.2350 0.2100 0.2150 49,500 -0.01(-2.27%)
Nov 17, 2022 0.2250 0.2300 0.2150 0.2200 82,003 +0.00(+0.00%)
Nov 16, 2022 0.2350 0.2350 0.2200 0.2200 8,000 -0.01(-4.35%)
Nov 15, 2022 0.2300 0.2300 0.2300 0.2300 1,700 +0.00(+0.00%)
Nov 14, 2022 0.2600 0.2600 0.2300 0.2300 8,000 -0.02(-9.80%)
Nov 11, 2022 0.2250 0.2700 0.2250 0.2550 87,622 +0.04(+15.91%)
Nov 10, 2022 0.2200 0.2250 0.2200 0.2200 2,400 -0.01(-2.22%)
Nov 09, 2022 0.2400 0.2400 0.2100 0.2250 12,500 -0.01(-6.25%)
Nov 08, 2022 0.2500 0.2500 0.2400 0.2400 21,500 +0.01(+2.13%)
Nov 07, 2022 0.2500 0.2500 0.2350 0.2350 8,652 +0.00(+0.00%)
Nov 04, 2022 0.2350 0.2400 0.2350 0.2350 14,501 +0.00(+0.00%)
Nov 03, 2022 0.2500 0.2500 0.2300 0.2350 13,043 -0.01(-2.08%)
Nov 02, 2022 0.2500 0.2500 0.2400 0.2400 10,500 -0.01(-4.00%)
Nov 01, 2022 0.2500 0.2650 0.2500 0.2500 30,500 +0.01(+4.17%)
Oct 31, 2022 0.2700 0.2700 0.2400 0.2400 16,005 -0.03(-11.11%)
Oct 28, 2022 0.2550 0.2700 0.2550 0.2700 67,128 +0.00(+0.00%)
Oct 27, 2022 0.2950 0.2950 0.2700 0.2700 142,750 -0.01(-3.57%)
Oct 26, 2022 0.2950 0.2950 0.2600 0.2800 59,575 +0.00(+0.00%)
Oct 25, 2022 0.2950 0.3000 0.2800 0.2800 7,100 -0.02(-6.67%)
Oct 24, 2022 0.3000 0.3000 0.2950 0.3000 23,000 -0.02(-4.76%)
Oct 21, 2022 0.2800 0.3150 0.2800 0.3150 10,500 -0.01(-1.56%)
Oct 20, 2022 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Oct 19, 2022 0.3300 0.3300 0.2950 0.3000 76,000 -0.02(-4.76%)
Oct 18, 2022 0.3300 0.3300 0.3000 0.3150 69,975 -0.02(-4.55%)
Oct 17, 2022 0.3450 0.3450 0.3150 0.3300 16,662 -0.02(-5.71%)
Oct 14, 2022 0.3500 0.3500 0.3500 0.3500 20,019 +0.02(+6.06%)
Oct 12, 2022 0.3300 100 +0.01(+1.54%)
Oct 11, 2022 0.3750 0.3750 0.3100 0.3250 280,600 -0.03(-9.72%)
Oct 07, 2022 0.3600 0 -0.01(-1.37%)
Oct 06, 2022 0.3900 0.3900 0.3650 0.3650 7,700 -0.01(-2.67%)
Oct 05, 2022 0.4300 0.4300 0.3400 0.3750 304,113 -0.02(-5.06%)
Oct 04, 2022 0.4700 0.4700 0.3750 0.3950 259,870 -0.07(-15.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.