Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.440 1.440 1.440 0 +0.07(+5.11%)
Dec 30, 2021 1.350 1.390 1.340 1.370 17,703 +0.01(+0.74%)
Dec 29, 2021 1.400 1.400 1.300 1.360 108,244 -0.02(-1.45%)
Dec 24, 2021 1.380 1.380 1.380 0 +0.00(+0.00%)
Dec 23, 2021 1.350 1.400 1.300 1.380 78,400 +0.10(+7.81%)
Dec 22, 2021 1.340 1.350 1.280 1.280 148,250 -0.07(-5.19%)
Dec 21, 2021 1.280 1.350 1.260 1.350 137,071 +0.06(+4.65%)
Dec 20, 2021 1.250 1.300 1.230 1.290 79,205 +0.06(+4.88%)
Dec 17, 2021 1.240 1.270 1.200 1.230 58,800 +0.02(+1.65%)
Dec 16, 2021 1.230 1.230 1.170 1.210 78,066 -0.01(-0.82%)
Dec 15, 2021 1.240 1.250 1.220 1.220 13,170 -0.01(-0.81%)
Dec 14, 2021 1.220 1.280 1.220 1.230 43,200 +0.01(+0.82%)
Dec 13, 2021 1.250 1.280 1.160 1.220 36,200 +0.00(+0.00%)
Dec 10, 2021 1.250 1.250 1.220 1.220 2,600 -0.01(-0.81%)
Dec 09, 2021 1.220 1.270 1.200 1.230 33,548 +0.01(+0.82%)
Dec 08, 2021 1.160 1.230 1.090 1.220 117,361 +0.06(+5.17%)
Dec 07, 2021 1.270 1.280 1.130 1.160 171,480 -0.10(-7.94%)
Dec 06, 2021 1.270 1.270 1.250 1.260 1,416 +0.00(+0.00%)
Dec 03, 2021 1.260 1.290 1.260 1.260 31,613 -0.06(-4.55%)
Dec 02, 2021 1.310 1.350 1.300 1.320 12,508 +0.02(+1.54%)
Dec 01, 2021 1.300 1.330 1.270 1.300 23,287 -0.01(-0.76%)
Nov 30, 2021 1.360 1.360 1.250 1.310 56,410 -0.04(-2.96%)
Nov 29, 2021 1.300 1.390 1.230 1.350 70,433 +0.05(+3.85%)
Nov 26, 2021 1.350 1.350 1.250 1.300 22,157 -0.06(-4.41%)
Nov 25, 2021 1.300 1.370 1.280 1.360 19,605 +0.11(+8.80%)
Nov 24, 2021 1.300 1.300 1.250 1.250 21,828 -0.05(-3.85%)
Nov 23, 2021 1.340 1.350 1.280 1.300 34,100 -0.05(-3.70%)
Nov 22, 2021 1.390 1.400 1.320 1.350 14,584 +0.01(+0.75%)
Nov 19, 2021 1.400 1.430 1.300 1.340 35,807 -0.05(-3.60%)
Nov 18, 2021 1.400 1.450 1.330 1.390 69,817 +0.01(+0.72%)
Nov 17, 2021 1.490 1.490 1.370 1.380 76,980 -0.10(-6.76%)
Nov 16, 2021 1.420 1.500 1.400 1.480 85,809 +0.05(+3.50%)
Nov 15, 2021 1.450 1.450 1.430 1.430 9,008 +0.00(+0.00%)
Nov 12, 2021 1.400 1.430 1.400 1.430 2,000 +0.04(+2.88%)
Nov 11, 2021 1.400 1.400 1.390 1.390 13,971 +0.02(+1.46%)
Nov 10, 2021 1.380 1.370 1.370 13,602 -0.04(-2.84%)
Nov 09, 2021 1.470 1.470 1.400 1.410 23,720 -0.04(-2.76%)
Nov 08, 2021 1.470 1.470 1.420 1.450 20,850 -0.02(-1.36%)
Nov 05, 2021 1.360 1.500 1.360 1.470 86,078 +0.07(+5.00%)
Nov 04, 2021 1.350 1.490 1.320 1.400 101,486 +0.04(+2.94%)
Nov 03, 2021 1.330 1.360 1.190 1.360 222,302 +0.03(+2.26%)
Nov 02, 2021 1.310 1.380 1.230 1.330 160,671 +0.01(+0.76%)
Nov 01, 2021 1.320 1.340 1.300 1.320 27,745 +0.02(+1.54%)
Oct 29, 2021 1.350 1.350 1.250 1.300 188,467 -0.04(-2.99%)
Oct 28, 2021 1.280 1.390 1.270 1.340 71,638 +0.05(+3.47%)
Oct 27, 2021 1.360 1.360 1.260 1.295 680,624 -0.06(-4.07%)
Oct 26, 2021 1.330 1.350 277,800 +0.01(+0.75%)
Oct 25, 2021 1.360 1.360 1.330 1.340 64,207 +0.00(+0.00%)
Oct 22, 2021 1.350 1.350 1.300 1.340 6,306 -0.01(-0.74%)
Oct 21, 2021 1.370 1.390 1.300 1.350 18,144 -0.02(-1.46%)
Oct 20, 2021 1.400 1.480 1.300 1.370 72,756 -0.03(-2.14%)
Oct 19, 2021 1.390 1.450 1.300 1.400 34,492 +0.06(+4.48%)
Oct 18, 2021 1.390 1.390 1.290 1.340 29,843 -0.03(-2.19%)
Oct 15, 2021 1.370 1.460 1.270 1.370 36,300 -0.02(-1.44%)
Oct 14, 2021 1.270 1.480 1.260 1.390 254,077 +0.12(+9.45%)
Oct 13, 2021 1.280 1.280 1.150 1.270 141,401 -0.01(-0.78%)
Oct 12, 2021 1.280 1.280 1.280 1.280 3,244 +0.00(+0.00%)
Oct 08, 2021 1.280 1.280 1.280 0 -0.05(-3.76%)
Oct 07, 2021 1.370 1.370 1.240 1.330 206,689 -0.02(-1.48%)
Oct 06, 2021 1.430 1.430 1.350 1.350 9,789 +0.03(+2.27%)
Oct 05, 2021 1.290 1.430 1.180 1.320 155,203 +0.03(+2.33%)
Oct 04, 2021 1.330 1.330 1.250 1.290 43,847 -0.04(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.