Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1000 0 -0.01(-9.09%)
Dec 28, 2023 0.1100 0.1150 0.1000 0.1100 273,500 +0.01(+15.79%)
Dec 27, 2023 0.0950 0.1050 0.0950 0.0950 626,538 +0.01(+5.56%)
Dec 22, 2023 0.0900 0 +0.01(+12.50%)
Dec 21, 2023 0.0750 0.0800 0.0750 0.0800 751,100 +0.03(+45.45%)
Dec 20, 2023 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Dec 15, 2023 0.0500 0.0600 0.0500 0.0600 92,000 +0.00(+9.09%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0550 0.0500 0.0550 33,139 +0.00(+10.00%)
Dec 12, 2023 0.0450 0.0650 0.0450 0.0500 690,250 +0.01(+11.11%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0500 0.0450 0.0450 126,100 -0.01(-10.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 05, 2023 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0500 0.0450 0.0450 112,145 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0500 75,840 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0550 0.0500 0.0500 306,598 +0.01(+25.00%)
Nov 28, 2023 0.0400 0.0450 0.0400 0.0400 199,000 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-12.50%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+14.29%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 125,000 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 76,000 +0.01(+16.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 283,000 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0350 0.0300 0.0300 63,514 -0.01(-14.29%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 553,338 +0.00(+0.00%)
Nov 13, 2023 0.0350 0 -0.00(-12.50%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 35,578 +0.00(+0.00%)
Nov 09, 2023 0.0450 0.0450 0.0400 0.0400 63,142 -0.00(-11.11%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 19,722 +0.00(+12.50%)
Nov 07, 2023 0.0450 0.0450 0.0400 0.0400 194,250 -0.00(-11.11%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0450 0.0400 0.0450 237,730 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+12.50%)
Nov 01, 2023 0.0450 0.0450 0.0400 0.0400 522,790 -0.00(-11.11%)
Oct 31, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0450 0.0450 116,000 -0.01(-10.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 63,800 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 12,633 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 14,750 +0.00(+0.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 318,500 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0450 0.0500 351,722 +0.01(+11.11%)
Oct 16, 2023 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Oct 11, 2023 0.0500 0 +0.01(+11.11%)
Oct 10, 2023 0.0450 0.0500 0.0450 0.0450 157,500 -0.01(-18.18%)
Oct 06, 2023 0.0550 0 +0.00(+10.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Oct 04, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 03, 2023 0.0550 0.0550 0.0550 0.0550 88,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.