Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0900 0 +0.00(+5.88%)
Dec 29, 2022 0.0900 0.0900 0.0800 0.0850 64,831 -0.00(-5.56%)
Dec 28, 2022 0.0850 0.0900 0.0850 0.0900 153,827 +0.00(+5.88%)
Dec 23, 2022 0.0850 0 +0.00(+0.00%)
Dec 22, 2022 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Dec 21, 2022 0.0800 0.0850 0.0800 0.0850 471,971 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Dec 19, 2022 0.0850 0.0900 0.0800 0.0800 762,600 +0.00(+0.00%)
Dec 16, 2022 0.0850 0.0850 0.0800 0.0800 56,000 -0.01(-5.88%)
Dec 15, 2022 0.0850 0.0850 0.0800 0.0850 90,800 +0.00(+0.00%)
Dec 14, 2022 0.0900 0.0950 0.0850 0.0850 209,100 -0.01(-15.00%)
Dec 13, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Dec 12, 2022 0.0850 0.0900 0.0850 0.0900 84,244 -0.01(-10.00%)
Dec 09, 2022 0.0850 0.1050 0.0800 0.1000 276,401 +0.01(+17.65%)
Dec 08, 2022 0.0950 0.0950 0.0800 0.0850 26,085 -0.01(-10.53%)
Dec 07, 2022 0.0900 0.0950 0.0900 0.0950 70,478 +0.01(+11.76%)
Dec 06, 2022 0.0900 0.0950 0.0850 0.0850 48,100 -0.00(-5.56%)
Dec 05, 2022 0.0900 0.0950 0.0900 0.0900 139,972 +0.00(+5.88%)
Dec 02, 2022 0.0800 0.0900 0.0800 0.0850 78,975 +0.00(+0.00%)
Dec 01, 2022 0.0800 0.0850 0.0800 0.0850 252,090 +0.01(+6.25%)
Nov 30, 2022 0.0850 0.0900 0.0800 0.0800 149,515 -0.01(-5.88%)
Nov 29, 2022 0.0850 0.0850 0.0800 0.0850 120,700 +0.00(+0.00%)
Nov 28, 2022 0.0900 0.0900 0.0850 0.0850 36,235 +0.00(+0.00%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 16,100 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0850 0.0800 0.0850 35,700 +0.00(+0.00%)
Nov 23, 2022 0.0850 0.0850 0.0800 0.0850 43,197 +0.01(+6.25%)
Nov 22, 2022 0.0750 0.0850 0.0750 0.0800 29,000 -0.01(-5.88%)
Nov 21, 2022 0.0850 0.0850 0.0800 0.0850 179,008 -0.01(-10.53%)
Nov 18, 2022 0.0850 0.0950 0.0850 0.0950 58,452 +0.01(+11.76%)
Nov 17, 2022 0.0850 0.0850 0.0850 0.0850 4,500 +0.01(+6.25%)
Nov 16, 2022 0.0850 0.0850 0.0750 0.0800 172,090 -0.01(-5.88%)
Nov 14, 2022 0.0850 0 +0.01(+6.25%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 10,776 +0.00(+0.00%)
Nov 10, 2022 0.0900 0.0900 0.0800 0.0800 6,500 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 2,237 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.0900 0.0800 0.0800 73,180 -0.01(-5.88%)
Nov 07, 2022 0.0850 0.0850 0.0850 0.0850 21,895 -0.00(-5.56%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 47,500 +0.00(+0.00%)
Nov 03, 2022 0.0900 0.0950 0.0900 0.0900 52,800 +0.00(+0.00%)
Nov 02, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Nov 01, 2022 0.0900 0.0900 0.0900 0.0900 43,600 +0.00(+0.00%)
Oct 31, 2022 0.0850 0.1000 0.0850 0.0900 80,010 +0.01(+12.50%)
Oct 28, 2022 0.0900 0.0900 0.0800 0.0800 12,365 -0.01(-5.88%)
Oct 27, 2022 0.0850 0.0850 0.0850 0.0850 7,944 -0.00(-5.56%)
Oct 26, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Oct 25, 2022 0.0900 0.0900 0.0800 0.0900 45,210 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.0900 0.0900 0.0900 27,650 +0.00(+0.00%)
Oct 21, 2022 0.0800 0.0900 0.0800 0.0900 72,590 +0.01(+12.50%)
Oct 20, 2022 0.0900 0.0900 0.0800 0.0800 3,000 -0.01(-11.11%)
Oct 19, 2022 0.0900 0.0900 0.0900 0.0900 15,504 +0.00(+0.00%)
Oct 18, 2022 0.0850 0.0900 0.0850 0.0900 103,003 +0.00(+5.88%)
Oct 17, 2022 0.0850 0.0850 0.0850 0.0850 9,250 +0.00(+0.00%)
Oct 14, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 13, 2022 0.0900 0.0900 0.0850 0.0850 196,773 -0.00(-5.56%)
Oct 12, 2022 0.0900 0.0900 0.0900 0.0900 16,001 -0.01(-5.26%)
Oct 11, 2022 0.0900 0.0950 0.0900 0.0950 80,200 +0.01(+5.56%)
Oct 07, 2022 0.0900 0 -0.01(-5.26%)
Oct 06, 2022 0.1000 0.1000 0.0950 0.0950 118,152 -0.01(-5.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 04, 2022 0.1200 0.1250 0.1000 0.1000 125,685 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.