Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 30, 2020 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Dec 29, 2020 0.2250 0.2250 0.2000 0.2050 72,321 -0.01(-2.38%)
Dec 23, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 22, 2020 0.1900 0.2000 0.1900 0.2000 41,760 -0.02(-9.09%)
Dec 21, 2020 0.2200 0.2200 0.2200 325 +0.00(+0.00%)
Dec 18, 2020 0.2250 0.2250 0.2100 0.2200 237,887 -0.01(-4.35%)
Dec 17, 2020 0.2000 0.2300 0.2000 0.2300 231,662 +0.03(+15.00%)
Dec 16, 2020 0.2050 0.2050 0.2000 0.2000 21,512 -0.01(-4.76%)
Dec 15, 2020 0.1950 0.2100 0.1950 0.2100 83,100 +0.01(+7.69%)
Dec 14, 2020 0.2000 0.2000 0.1950 0.1950 18,040 -0.01(-7.14%)
Dec 11, 2020 0.2050 0.2100 0.1900 0.2100 101,838 +0.01(+5.00%)
Dec 10, 2020 0.1950 0.2100 0.1950 0.2000 130,100 +0.02(+8.11%)
Dec 09, 2020 0.2000 0.2050 0.1850 0.1850 50,293 -0.02(-7.50%)
Dec 08, 2020 0.2100 0.2100 0.2000 0.2000 205,000 -0.01(-4.76%)
Dec 07, 2020 0.2200 0.2200 0.2100 0.2100 28,600 -0.02(-6.67%)
Dec 04, 2020 0.2200 0.2250 0.2200 0.2250 45,110 +0.00(+0.00%)
Dec 03, 2020 0.2100 0.2250 0.2000 0.2250 211,892 +0.01(+2.27%)
Dec 02, 2020 0.2200 0.2200 0.2200 0.2200 18,361 -0.01(-6.38%)
Dec 01, 2020 0.2200 0.2350 0.2200 0.2350 121,500 -0.02(-6.00%)
Nov 30, 2020 0.2400 0.2600 0.2400 0.2500 12,270 +0.01(+4.17%)
Nov 27, 2020 0.2850 0.2850 0.2400 0.2400 76,423 -0.03(-11.11%)
Nov 26, 2020 0.2850 0.2850 0.2700 0.2700 60,000 -0.02(-6.90%)
Nov 25, 2020 0.2500 0.2900 0.2400 0.2900 301,900 +0.04(+16.00%)
Nov 24, 2020 0.2200 0.3250 0.2000 0.2500 906,670 +0.02(+6.38%)
Nov 23, 2020 0.1850 0.2350 0.1650 0.2350 422,950 +0.05(+30.56%)
Nov 20, 2020 0.1850 0.1850 0.1750 0.1800 214,400 +0.00(+0.00%)
Nov 19, 2020 0.1650 0.1800 0.1650 0.1800 104,500 +0.01(+5.88%)
Nov 18, 2020 0.1800 0.1850 0.1700 0.1700 45,500 -0.01(-8.11%)
Nov 17, 2020 0.1850 0.1850 0.1600 0.1850 83,301 +0.01(+8.82%)
Nov 16, 2020 0.1600 0.1700 0.1500 0.1700 177,500 +0.01(+6.25%)
Nov 13, 2020 0.1700 0.1700 0.1550 0.1600 42,231 +0.01(+3.23%)
Nov 12, 2020 0.1600 0.1650 0.1550 0.1550 36,500 +0.00(+0.00%)
Nov 11, 2020 0.1630 0.1650 0.1550 0.1550 28,100 -0.01(-3.13%)
Nov 10, 2020 0.1600 0.1600 0.1600 0.1600 203,550 +0.00(+0.00%)
Nov 09, 2020 0.1550 0.1600 0.1500 0.1600 30,275 +0.00(+0.00%)
Nov 06, 2020 0.1600 0.1600 0.1500 0.1600 178,250 -0.01(-3.03%)
Nov 05, 2020 0.1600 0.1700 0.1550 0.1650 208,486 +0.01(+6.45%)
Nov 04, 2020 0.1600 0.1700 0.1550 0.1550 118,000 -0.01(-6.06%)
Nov 03, 2020 0.1700 0.1700 0.1600 0.1650 66,000 +0.01(+6.45%)
Nov 02, 2020 0.1600 0.1750 0.1550 0.1550 184,437 -0.02(-13.89%)
Oct 29, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Oct 28, 2020 0.1500 0.1550 0.1500 0.1500 145,410 -0.01(-6.25%)
Oct 27, 2020 0.1750 0.1750 0.1600 0.1600 64,559 +0.00(+0.00%)
Oct 26, 2020 0.1850 0.1850 0.1500 0.1600 330,000 -0.02(-11.11%)
Oct 23, 2020 0.1600 0.1800 0.1600 0.1800 99,470 +0.00(+0.00%)
Oct 22, 2020 0.1600 0.1800 0.1600 0.1800 50,300 +0.00(+0.00%)
Oct 21, 2020 0.1800 0.1800 0.1800 0.1800 138,529 +0.00(+0.00%)
Oct 20, 2020 0.1800 0.1800 0.1800 0.1800 18,500 +0.00(+0.00%)
Oct 19, 2020 0.1850 0.1900 0.1750 0.1800 139,500 -0.01(-5.26%)
Oct 16, 2020 0.1900 0.1900 0.1800 0.1900 31,625 +0.01(+5.56%)
Oct 15, 2020 0.1800 0.1800 0.1800 0.1800 73,454 -0.01(-5.26%)
Oct 14, 2020 0.1900 0.1900 0.1850 0.1900 39,500 +0.01(+2.70%)
Oct 13, 2020 0.2000 0.2150 0.1850 0.1850 230,025 -0.01(-2.63%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 08, 2020 0.2000 0.2000 0.1950 0.2000 26,500 +0.00(+0.00%)
Oct 07, 2020 0.2000 0.2000 0.1850 0.2000 53,100 -0.00(-2.44%)
Oct 06, 2020 0.2100 0.2200 0.2000 0.2050 235,905 -0.01(-2.38%)
Oct 05, 2020 0.2050 0.2100 0.1900 0.2100 241,576 +0.01(+5.00%)
Oct 02, 2020 0.2000 0.2000 0.1850 0.2000 125,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.