Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0.1000 175,500 +0.00(+0.00%)
Dec 27, 2019 0.0950 0.1000 0.0850 0.1000 34,400 +0.01(+11.11%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 23, 2019 0.0800 0.0850 0.0800 0.0800 174,706 -0.01(-5.88%)
Dec 20, 2019 0.0800 0.0850 0.0800 0.0850 73,000 +0.01(+6.25%)
Dec 19, 2019 0.0700 0.0800 0.0700 0.0800 19,501 +0.01(+6.67%)
Dec 18, 2019 0.0800 0.0800 0.0700 0.0750 60,800 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Dec 16, 2019 0.0700 0.0700 0.0650 0.0700 207,000 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 11, 2019 0.0900 0.0900 0.0700 0.0750 345,000 -0.02(-21.05%)
Dec 10, 2019 0.0950 0.0950 0.0950 0.0950 7,032 +0.01(+5.56%)
Dec 09, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.01(+12.50%)
Dec 05, 2019 0.1000 0.1000 0.0800 0.0800 104,000 -0.03(-27.27%)
Dec 04, 2019 0.1100 0.1100 0.1100 0.1100 600 -0.01(-4.35%)
Dec 02, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 29, 2019 0.0800 0.1200 0.0750 0.1200 40,208 +0.04(+50.00%)
Nov 28, 2019 0.0900 0.0900 0.0750 0.0800 130,111 -0.01(-5.88%)
Nov 27, 2019 0.0950 0.0950 0.0800 0.0850 45,000 -0.01(-15.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0.1000 48,727 +0.00(+0.00%)
Nov 22, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 21, 2019 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
Nov 20, 2019 0.1000 0.1000 0.1000 0.1000 73,600 +0.01(+5.26%)
Nov 19, 2019 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Nov 18, 2019 0.1150 0.1150 0.0950 0.1000 167,500 +0.00(+0.00%)
Nov 15, 2019 0.1150 0.1150 0.1000 0.1000 65,000 -0.01(-13.04%)
Nov 14, 2019 0.1100 0.1200 0.1100 0.1150 34,800 +0.01(+9.52%)
Nov 13, 2019 0.1200 0.1200 0.1000 0.1050 120,000 -0.01(-12.50%)
Nov 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 06, 2019 0.1300 0.1400 0.1300 0.1400 89,000 +0.02(+16.67%)
Nov 05, 2019 0.1300 0.1300 0.1200 0.1200 34,500 -0.02(-14.29%)
Nov 04, 2019 0.1250 0.1400 0.1250 0.1400 140,708 +0.00(+0.00%)
Nov 01, 2019 0.1400 0.1400 0.1400 0.1400 32,000 +0.00(+0.00%)
Oct 31, 2019 0.1300 0.1450 0.1300 0.1400 100,400 +0.03(+21.74%)
Oct 30, 2019 0.1100 0.1150 0.1050 0.1150 108,000 +0.01(+9.52%)
Oct 29, 2019 0.1150 0.1150 0.1050 0.1050 123,000 -0.01(-8.70%)
Oct 28, 2019 0.1150 0.1150 0.1150 0.1150 6,000 -0.01(-11.54%)
Oct 25, 2019 0.1300 0.1300 0.1300 0.1300 65,500 +0.00(+0.00%)
Oct 24, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Oct 23, 2019 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Oct 21, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Oct 18, 2019 0.1250 0.1250 0.1100 0.1100 227,240 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1100 0.1000 0.1100 315,000 +0.00(+0.00%)
Oct 16, 2019 0.1150 0.1350 0.1100 0.1100 157,500 -0.01(-8.33%)
Oct 15, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Oct 10, 2019 0.1300 0.1350 0.1300 0.1350 102,000 -0.01(-3.57%)
Oct 08, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 07, 2019 0.1450 0.1450 0.1450 0.1450 33,500 -0.01(-3.33%)
Oct 03, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 02, 2019 0.1500 0.1500 0.1450 0.1450 65,350 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.