Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 77.80 77.80 77.80 0 +2.05(+2.71%)
Dec 27, 2013 75.75 75.75 75.75 75.75 700 +1.15(+1.54%)
Dec 23, 2013 74.60 74.60 74.60 0 -0.69(-0.92%)
Dec 20, 2013 75.53 75.55 75.29 75.29 0 +1.10(+1.48%)
Dec 18, 2013 74.19 74.19 74.19 0 -0.25(-0.34%)
Dec 16, 2013 74.45 74.45 74.45 0 -3.02(-3.90%)
Dec 11, 2013 77.46 77.46 77.46 0 +4.38(+6.00%)
Dec 06, 2013 73.08 73.08 73.08 0 -3.29(-4.31%)
Dec 03, 2013 76.37 76.37 76.37 0 +0.22(+0.29%)
Nov 26, 2013 76.15 76.15 76.15 76.15 0 +1.33(+1.77%)
Nov 25, 2013 74.83 74.83 74.83 74.83 400 +0.89(+1.20%)
Nov 22, 2013 74.36 74.36 73.94 73.94 800 +0.14(+0.19%)
Nov 20, 2013 73.80 73.80 73.80 0 -0.75(-1.01%)
Nov 19, 2013 75.15 75.38 74.55 74.55 800 -2.22(-2.89%)
Nov 18, 2013 76.40 76.77 76.40 76.77 409 +4.47(+6.18%)
Nov 14, 2013 72.30 72.30 72.30 0 +1.25(+1.76%)
Nov 13, 2013 70.85 71.05 70.85 71.05 300 -0.25(-0.35%)
Nov 12, 2013 71.65 71.65 71.07 71.30 580 -3.89(-5.17%)
Nov 07, 2013 75.19 75.19 75.19 0 -2.04(-2.65%)
Nov 06, 2013 77.23 77.23 77.23 77.23 100 +0.58(+0.76%)
Nov 05, 2013 76.42 76.85 76.42 76.65 526 -3.05(-3.83%)
Oct 24, 2013 79.70 79.70 79.70 0 +2.55(+3.31%)
Oct 23, 2013 77.15 77.15 77.15 77.15 300 -2.20(-2.77%)
Oct 17, 2013 79.35 79.35 79.35 0 +2.96(+3.87%)
Oct 16, 2013 76.18 76.40 76.18 76.39 518 -2.16(-2.75%)
Oct 10, 2013 78.55 78.55 78.55 0 -2.15(-2.66%)
Oct 08, 2013 80.70 80.70 80.70 0 -1.95(-2.36%)
Oct 04, 2013 82.65 82.65 82.65 0 -0.40(-0.48%)
Oct 03, 2013 83.20 83.20 83.05 83.05 1,000 -0.75(-0.89%)
Oct 02, 2013 84.08 84.08 83.08 83.80 3,261 +6.60(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.