Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.16 +0.22 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.501 6.562 6.348 6.535 330,227 +0.00(+0.00%)
Dec 30, 2002 6.807 6.818 6.385 6.535 369,596 -0.32(-4.71%)
Dec 27, 2002 6.845 6.869 6.831 6.858 102,241 +0.00(+0.05%)
Dec 26, 2002 6.828 6.903 6.828 6.855 47,595 +0.04(+0.65%)
Dec 24, 2002 6.790 6.872 6.790 6.811 38,193 +0.00(+0.00%)
Dec 23, 2002 6.722 6.944 6.722 6.811 173,340 +0.07(+1.01%)
Dec 20, 2002 6.552 6.835 6.535 6.743 365,777 +0.21(+3.28%)
Dec 19, 2002 6.314 6.539 6.314 6.528 219,466 +0.21(+3.40%)
Dec 18, 2002 6.382 6.416 6.249 6.314 296,735 -0.09(-1.38%)
Dec 17, 2002 6.470 6.535 6.300 6.402 232,393 -0.06(-1.00%)
Dec 16, 2002 6.484 6.484 6.372 6.467 98,715 -0.07(-1.04%)
Dec 13, 2002 6.607 6.695 6.535 6.535 215,059 -0.07(-1.03%)
Dec 12, 2002 6.528 6.637 6.484 6.603 69,042 +0.11(+1.68%)
Dec 11, 2002 6.600 6.651 6.436 6.494 161,294 -0.12(-1.75%)
Dec 10, 2002 6.569 6.637 6.542 6.610 96,365 +0.05(+0.73%)
Dec 09, 2002 6.814 6.814 6.498 6.562 180,685 -0.28(-4.08%)
Dec 06, 2002 6.875 6.910 6.777 6.841 206,245 -0.10(-1.42%)
Dec 05, 2002 7.216 7.233 6.940 6.940 61,991 -0.27(-3.78%)
Dec 04, 2002 7.410 7.434 7.212 7.212 302,023 -0.21(-2.80%)
Dec 03, 2002 7.495 7.515 7.369 7.420 293,503 -0.12(-1.54%)
Dec 02, 2002 7.349 7.536 7.349 7.536 422,773 +0.20(+2.69%)
Nov 29, 2002 7.386 7.454 7.338 7.338 109,586 -0.05(-0.65%)
Nov 27, 2002 7.216 7.420 7.216 7.386 305,548 +0.19(+2.60%)
Nov 26, 2002 7.165 7.226 7.165 7.199 165,701 -0.02(-0.24%)
Nov 25, 2002 7.093 7.216 7.029 7.216 165,701 +0.14(+2.02%)
Nov 22, 2002 6.950 7.097 6.875 7.073 80,794 +0.09(+1.27%)
Nov 21, 2002 6.773 6.995 6.773 6.984 220,347 +0.28(+4.16%)
Nov 20, 2002 6.583 6.712 6.583 6.705 78,150 +0.14(+2.07%)
Nov 19, 2002 6.569 6.671 6.494 6.569 107,529 +0.00(+0.00%)
Nov 18, 2002 6.518 6.671 6.518 6.569 198,900 +0.09(+1.42%)
Nov 15, 2002 6.450 6.559 6.314 6.477 138,966 +0.01(+0.16%)
Nov 14, 2002 6.229 6.494 6.229 6.467 71,098 +0.27(+4.40%)
Nov 13, 2002 6.341 6.433 6.195 6.195 90,195 -0.15(-2.41%)
Nov 12, 2002 6.082 6.348 6.076 6.348 286,745 +0.28(+4.54%)
Nov 11, 2002 6.331 6.331 5.956 6.072 139,847 -0.24(-3.78%)
Nov 08, 2002 6.280 6.310 6.106 6.310 178,334 +0.01(+0.22%)
Nov 07, 2002 6.467 6.569 6.232 6.297 111,936 -0.20(-3.04%)
Nov 06, 2002 6.518 6.549 6.399 6.494 195,081 -0.01(-0.16%)
Nov 05, 2002 6.828 6.875 6.467 6.504 341,392 -0.32(-4.74%)
Nov 04, 2002 6.467 6.893 6.467 6.828 282,926 +0.42(+6.59%)
Nov 01, 2002 6.110 6.406 6.086 6.406 198,606 +0.26(+4.27%)
Oct 31, 2002 6.130 6.144 6.001 6.144 246,495 +0.01(+0.22%)
Oct 30, 2002 5.827 6.174 5.776 6.130 258,247 +0.30(+5.14%)
Oct 29, 2002 5.718 5.831 5.650 5.831 29,379 +0.09(+1.48%)
Oct 28, 2002 5.718 5.766 5.667 5.745 231,218 +0.06(+1.08%)
Oct 25, 2002 5.575 5.684 5.538 5.684 122,807 +0.10(+1.83%)
Oct 24, 2002 5.752 5.752 5.500 5.582 179,216 -0.10(-1.80%)
Oct 23, 2002 5.419 5.684 5.208 5.684 153,068 +0.26(+4.70%)
Oct 22, 2002 5.208 5.429 5.126 5.429 519,139 +0.20(+3.91%)
Oct 21, 2002 5.072 5.225 4.980 5.225 7,756,242 +0.13(+2.54%)
Oct 18, 2002 5.157 5.180 5.037 5.095 572,904 -0.06(-1.25%)
Oct 17, 2002 5.208 5.306 5.010 5.160 332,872 +0.03(+0.53%)
Oct 16, 2002 5.310 5.310 5.106 5.133 224,754 -0.25(-4.56%)
Oct 15, 2002 5.225 5.429 5.112 5.378 234,743 +0.29(+5.69%)
Oct 14, 2002 5.157 5.157 4.952 5.089 261,185 -0.09(-1.77%)
Oct 11, 2002 4.840 5.225 4.840 5.180 510,619 +0.37(+7.79%)
Oct 10, 2002 4.629 4.935 4.459 4.806 494,460 +0.04(+0.86%)
Oct 09, 2002 4.748 4.765 4.493 4.765 414,841 +0.00(+0.00%)
Oct 08, 2002 4.969 4.969 4.680 4.765 289,096 -0.22(-4.44%)
Oct 07, 2002 5.072 5.072 4.826 4.986 549,988 -0.12(-2.33%)
Oct 04, 2002 5.460 5.460 5.037 5.106 349,324 -0.37(-6.83%)
Oct 03, 2002 5.616 5.684 5.361 5.480 380,467 -0.11(-1.95%)
Oct 02, 2002 5.480 5.786 5.395 5.589 457,148 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.