Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Draganfly Inc
(CSE:
DPRO
)
0.3750
+0.0100 (+2.74%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.000
0
-0.03(-2.91%)
Dec 29, 2022
1.000
1.050
1.000
1.030
7,001
+0.03(+3.00%)
Dec 28, 2022
1.120
1.120
1.000
1.000
38,776
-0.14(-12.28%)
Dec 23, 2022
1.140
0
+0.02(+1.79%)
Dec 22, 2022
1.170
1.170
1.100
1.120
28,054
-0.07(-5.88%)
Dec 21, 2022
1.240
1.240
1.180
1.190
12,925
-0.03(-2.46%)
Dec 20, 2022
1.280
1.300
1.220
1.220
39,095
-0.09(-6.87%)
Dec 19, 2022
1.300
1.340
1.280
1.310
8,340
-0.04(-2.96%)
Dec 16, 2022
1.320
1.350
1.100
1.350
57,863
+0.05(+3.85%)
Dec 15, 2022
1.220
1.360
1.220
1.300
28,600
+0.00(+0.00%)
Dec 14, 2022
1.320
1.320
1.280
1.300
5,128
+0.00(+0.00%)
Dec 13, 2022
1.260
1.310
1.220
1.300
13,203
+0.06(+4.84%)
Dec 12, 2022
1.240
1.270
1.160
1.240
31,450
+0.04(+3.33%)
Dec 09, 2022
1.320
1.420
1.190
1.200
39,486
-0.08(-6.25%)
Dec 08, 2022
1.380
1.400
1.280
1.280
63,634
+0.05(+4.07%)
Dec 07, 2022
1.260
1.490
1.190
1.230
84,901
-0.02(-1.60%)
Dec 06, 2022
1.220
1.250
1.190
1.250
9,921
+0.05(+4.17%)
Dec 05, 2022
1.230
1.230
1.180
1.200
7,642
+0.00(+0.00%)
Dec 02, 2022
1.230
1.230
1.140
1.200
31,217
+0.01(+0.84%)
Dec 01, 2022
1.250
1.250
1.150
1.190
15,454
-0.04(-3.25%)
Nov 30, 2022
1.160
1.270
1.160
1.230
37,457
+0.02(+1.65%)
Nov 29, 2022
1.240
1.240
1.110
1.210
52,609
-0.07(-5.47%)
Nov 28, 2022
1.360
1.400
1.190
1.280
108,965
-0.01(-0.78%)
Nov 25, 2022
1.390
1.400
1.230
1.290
55,739
-0.11(-7.86%)
Nov 24, 2022
1.450
1.550
1.350
1.400
52,845
+0.01(+0.72%)
Nov 23, 2022
1.590
1.610
1.290
1.390
182,187
-0.05(-3.47%)
Nov 22, 2022
1.270
1.580
1.270
1.440
160,100
+0.19(+15.20%)
Nov 21, 2022
1.140
1.280
1.090
1.250
150,398
+0.15(+13.64%)
Nov 18, 2022
0.9300
1.150
0.9300
1.100
174,802
+0.18(+19.57%)
Nov 17, 2022
0.8200
1.120
0.8000
0.9200
245,635
+0.17(+22.67%)
Nov 16, 2022
0.7300
0.7700
0.7300
0.7500
24,424
+0.01(+1.35%)
Nov 15, 2022
0.7400
0.7500
0.7400
0.7400
6,514
+0.00(+0.00%)
Nov 14, 2022
0.7600
0.7600
0.7100
0.7400
11,265
-0.02(-2.63%)
Nov 11, 2022
0.7700
0.7700
0.7100
0.7600
17,208
-0.02(-2.56%)
Nov 10, 2022
0.8100
0.8600
0.6500
0.7800
45,895
-0.07(-8.24%)
Nov 09, 2022
0.9000
0.9000
0.8500
0.8500
43,851
-0.05(-5.56%)
Nov 08, 2022
0.9100
0.9100
0.9000
0.9000
13,325
-0.01(-1.10%)
Nov 07, 2022
0.8900
0.9300
0.8800
0.9100
96,340
+0.03(+3.41%)
Nov 04, 2022
0.9000
0.9000
0.8600
0.8800
34,594
-0.02(-2.22%)
Nov 03, 2022
0.9100
0.9100
0.8200
0.9000
18,406
+0.00(+0.00%)
Nov 01, 2022
0.9000
0.9000
336
+0.00(+0.00%)
Oct 31, 2022
0.9400
0.9400
0.9000
0.9000
1,189
-0.02(-2.17%)
Oct 28, 2022
1.030
1.030
0.9200
0.9200
12,861
-0.08(-8.00%)
Oct 27, 2022
1.000
1.000
0.9700
1.000
5,317
-0.02(-1.96%)
Oct 26, 2022
1.030
1.030
1.020
1.020
2,494
+0.01(+0.99%)
Oct 25, 2022
1.000
1.010
0.9900
1.010
6,494
+0.01(+1.00%)
Oct 24, 2022
0.9900
1.000
0.9900
1.000
3,184
+0.00(+0.00%)
Oct 21, 2022
1.000
1.020
1.000
1.000
2,500
-0.03(-2.91%)
Oct 20, 2022
1.000
1.030
1.000
1.030
9,096
+0.02(+1.98%)
Oct 19, 2022
1.000
1.040
0.9900
1.010
15,154
+0.01(+1.00%)
Oct 18, 2022
1.000
1.050
1.000
1.000
11,973
+0.03(+3.09%)
Oct 17, 2022
0.9700
1.000
0.9700
0.9700
4,720
-0.03(-3.00%)
Oct 14, 2022
0.9700
1.000
0.9600
1.000
14,046
+0.03(+3.09%)
Oct 13, 2022
0.9400
0.9700
0.9400
0.9700
1,611
+0.02(+2.11%)
Oct 12, 2022
0.9300
0.9500
0.9100
0.9500
12,662
+0.00(+0.00%)
Oct 11, 2022
0.9600
0.9800
0.9400
0.9500
12,761
+0.01(+1.06%)
Oct 07, 2022
0.9400
0
+0.02(+2.17%)
Oct 04, 2022
0.9200
0.9200
645
-0.03(-3.16%)
Sep 30, 2022
0.9500
530
+0.00(+0.00%)
Sep 29, 2022
0.9100
0.9500
0.9100
0.9500
8,050
+0.04(+4.40%)
Sep 28, 2022
0.9200
0.9200
0.9000
0.9100
28,138
-0.08(-8.08%)
Sep 27, 2022
0.9900
0.9900
0.9900
0.9900
2,936
+0.02(+2.06%)
Sep 26, 2022
0.9700
0.9700
0.9700
0.9700
1,911
+0.00(+0.00%)
Sep 23, 2022
1.020
1.020
0.9700
0.9700
13,550
-0.05(-4.90%)
Sep 22, 2022
1.050
1.050
1.000
1.020
42,005
-0.03(-2.86%)
Sep 21, 2022
1.060
1.070
1.020
1.050
17,059
+0.00(+0.00%)
Sep 20, 2022
1.050
1.060
1.040
1.050
26,679
+0.01(+0.96%)
Sep 19, 2022
1.110
1.140
1.030
1.040
32,221
-0.09(-7.96%)
Sep 16, 2022
1.150
1.150
1.080
1.130
23,855
-0.02(-1.74%)
Sep 15, 2022
1.160
1.160
1.140
1.150
15,100
-0.01(-0.86%)
Sep 14, 2022
1.180
1.180
1.160
1.160
16,305
-0.02(-1.69%)
Sep 13, 2022
1.210
1.230
1.180
1.180
8,036
-0.01(-0.84%)
Sep 12, 2022
1.230
1.240
1.180
1.190
7,212
-0.02(-1.65%)
Sep 09, 2022
1.240
1.260
1.210
1.210
37,600
-0.02(-1.63%)
Sep 08, 2022
1.240
1.300
1.190
1.230
58,361
-0.07(-5.38%)
Sep 07, 2022
1.250
1.500
1.200
1.300
106,394
+0.05(+4.00%)
Sep 06, 2022
1.260
1.260
1.250
1.250
1,519
-0.02(-1.57%)
Sep 02, 2022
1.270
0
+0.05(+4.10%)
Sep 01, 2022
1.180
1.220
1.180
1.220
1,335
+0.01(+0.83%)
Aug 31, 2022
1.220
1.240
1.200
1.210
11,757
-0.01(-0.82%)
Aug 30, 2022
1.230
1.240
1.220
1.220
4,813
+0.05(+4.27%)
Aug 29, 2022
1.180
1.180
1.170
1.170
6,717
+0.00(+0.00%)
Aug 26, 2022
1.170
1.200
1.170
1.170
5,620
-0.01(-0.85%)
Aug 25, 2022
1.180
1.180
1.180
1.180
629
+0.02(+1.72%)
Aug 24, 2022
1.250
1.250
1.150
1.160
18,278
-0.04(-3.33%)
Aug 23, 2022
1.280
1.280
1.200
1.200
4,908
-0.01(-0.83%)
Aug 22, 2022
1.280
1.280
1.210
1.210
2,033
-0.02(-1.63%)
Aug 19, 2022
1.240
1.250
1.220
1.230
860
+0.00(+0.00%)
Aug 18, 2022
1.260
1.260
1.230
1.230
3,100
-0.04(-3.15%)
Aug 17, 2022
1.320
1.350
1.250
1.270
10,750
+0.00(+0.00%)
Aug 16, 2022
1.300
1.340
1.270
1.270
4,766
-0.06(-4.51%)
Aug 15, 2022
1.320
1.360
1.320
1.330
7,399
+0.08(+6.40%)
Aug 12, 2022
1.290
1.290
1.240
1.250
4,713
-0.02(-1.57%)
Aug 11, 2022
1.350
1.350
1.270
1.270
7,457
+0.03(+2.42%)
Aug 10, 2022
1.420
1.420
1.230
1.240
13,656
-0.08(-6.06%)
Aug 09, 2022
1.230
1.320
1.230
1.320
17,329
+0.09(+7.32%)
Aug 08, 2022
1.230
1.240
1.180
1.230
12,067
+0.03(+2.50%)
Aug 05, 2022
1.190
1.220
1.160
1.200
14,505
+0.04(+3.45%)
Aug 04, 2022
1.150
1.170
1.140
1.160
2,400
+0.06(+5.45%)
Aug 03, 2022
1.120
1.130
1.100
1.100
7,130
-0.01(-0.90%)
Aug 02, 2022
1.140
1.140
1.110
1.110
3,795
+0.04(+3.74%)
Jul 29, 2022
1.070
0
-0.03(-2.73%)
Jul 28, 2022
1.050
1.100
1.050
1.100
13,196
+0.04(+3.77%)
Jul 27, 2022
1.080
1.080
1.060
1.060
4,070
-0.02(-1.85%)
Jul 26, 2022
1.080
1.110
1.080
1.080
1,487
-0.01(-0.92%)
Jul 25, 2022
1.100
1.100
1.090
1.090
3,905
-0.02(-1.80%)
Jul 22, 2022
1.110
1.130
1.100
1.110
9,010
-0.03(-2.63%)
Jul 21, 2022
1.160
1.160
1.130
1.140
12,225
+0.04(+3.64%)
Jul 20, 2022
1.190
1.190
1.100
1.100
20,123
-0.02(-1.79%)
Jul 19, 2022
1.140
1.180
1.120
1.120
9,465
+0.01(+0.90%)
Jul 18, 2022
1.120
1.120
1.100
1.110
2,373
-0.01(-0.89%)
Jul 15, 2022
1.120
1.140
1.120
1.120
3,925
-0.01(-0.88%)
Jul 14, 2022
1.120
1.130
1.120
1.130
15,345
+0.01(+0.89%)
Jul 13, 2022
1.140
1.140
1.100
1.120
2,884
+0.02(+1.82%)
Jul 12, 2022
1.140
1.140
1.100
1.100
7,405
-0.05(-4.35%)
Jul 11, 2022
1.190
1.190
1.150
1.150
2,941
-0.06(-4.96%)
Jul 08, 2022
1.240
1.240
1.210
1.210
4,874
+0.02(+1.68%)
Jul 07, 2022
1.220
1.220
1.170
1.190
5,812
+0.02(+1.71%)
Jul 06, 2022
1.200
1.200
1.160
1.170
7,282
-0.01(-0.85%)
Jul 05, 2022
1.200
1.220
1.180
1.180
39,425
-0.04(-3.28%)
Jul 04, 2022
1.280
1.280
1.170
1.220
9,888
+0.05(+4.27%)
Jun 30, 2022
1.170
0
+0.02(+1.74%)
Jun 29, 2022
1.150
1.150
1.150
1.150
1,508
-0.04(-3.36%)
Jun 28, 2022
1.240
1.240
1.170
1.190
11,823
-0.02(-1.65%)
Jun 27, 2022
1.220
1.240
1.210
1.210
841
-0.01(-0.82%)
Jun 24, 2022
1.220
1.250
1.210
1.220
5,161
+0.01(+0.83%)
Jun 23, 2022
1.260
1.260
1.210
1.210
1,295
+0.00(+0.00%)
Jun 22, 2022
1.270
1.270
1.180
1.210
12,050
-0.01(-0.82%)
Jun 21, 2022
1.260
1.260
1.190
1.220
6,364
-0.03(-2.40%)
Jun 20, 2022
1.200
1.250
1.200
1.250
3,456
+0.10(+8.70%)
Jun 17, 2022
1.150
1.150
1.070
1.150
15,550
+0.04(+3.60%)
Jun 16, 2022
1.200
1.200
1.110
1.110
14,669
-0.09(-7.50%)
Jun 15, 2022
1.200
1.230
1.180
1.200
9,480
+0.02(+1.69%)
Jun 14, 2022
1.170
1.200
1.170
1.180
2,100
+0.03(+2.61%)
Jun 13, 2022
1.200
1.250
1.150
1.150
40,499
-0.11(-8.73%)
Jun 10, 2022
1.300
1.310
1.250
1.260
28,605
-0.04(-3.08%)
Jun 09, 2022
1.260
1.300
1.260
1.300
2,131
+0.02(+1.56%)
Jun 08, 2022
1.270
1.280
1.240
1.280
17,559
+0.01(+0.79%)
Jun 07, 2022
1.300
1.300
1.220
1.270
19,939
-0.06(-4.51%)
Jun 06, 2022
1.400
1.400
1.310
1.330
2,670
-0.04(-2.92%)
Jun 03, 2022
1.350
1.380
1.330
1.370
3,414
+0.00(+0.00%)
Jun 02, 2022
1.340
1.370
1.340
1.370
1,889
+0.02(+1.48%)
Jun 01, 2022
1.380
1.380
1.320
1.350
7,811
-0.03(-2.17%)
May 31, 2022
1.400
1.460
1.380
1.380
8,913
-0.02(-1.43%)
May 30, 2022
1.450
1.460
1.350
1.400
10,674
-0.05(-3.45%)
May 27, 2022
1.420
1.460
1.330
1.450
11,592
+0.04(+2.84%)
May 26, 2022
1.450
1.460
1.360
1.410
9,521
+0.07(+5.22%)
May 25, 2022
1.340
1.450
1.300
1.340
22,655
+0.04(+3.08%)
May 24, 2022
1.300
1.340
1.290
1.300
9,914
-0.04(-2.99%)
May 20, 2022
1.340
0
-0.08(-5.63%)
May 19, 2022
1.390
1.450
1.260
1.420
41,177
+0.04(+2.90%)
May 18, 2022
1.480
1.480
1.340
1.380
10,513
-0.02(-1.43%)
May 17, 2022
1.500
1.500
1.330
1.400
32,182
+0.02(+1.45%)
May 16, 2022
1.360
1.420
1.310
1.380
19,106
+0.14(+11.29%)
May 13, 2022
1.250
1.250
1.200
1.240
5,950
+0.08(+6.90%)
May 12, 2022
1.100
1.230
1.100
1.160
41,841
-0.07(-5.69%)
May 11, 2022
1.340
1.350
1.230
1.230
41,318
-0.02(-1.60%)
May 10, 2022
1.400
1.400
1.190
1.250
72,827
-0.15(-10.71%)
May 09, 2022
1.540
1.550
1.380
1.400
32,183
-0.10(-6.67%)
May 06, 2022
1.650
1.710
1.500
1.500
26,780
-0.18(-10.71%)
May 05, 2022
1.620
1.730
1.620
1.680
29,089
-0.02(-1.18%)
May 04, 2022
1.790
1.790
1.680
1.700
18,092
-0.02(-1.16%)
May 03, 2022
1.680
1.780
1.660
1.720
5,466
-0.01(-0.58%)
May 02, 2022
1.650
1.800
1.630
1.730
93,234
+0.13(+8.12%)
Apr 29, 2022
1.610
1.660
1.600
1.600
18,141
-0.02(-1.23%)
Apr 28, 2022
1.660
1.670
1.600
1.620
9,523
-0.08(-4.71%)
Apr 27, 2022
1.750
1.760
1.690
1.700
16,476
-0.05(-2.86%)
Apr 26, 2022
1.790
1.840
1.730
1.750
7,042
-0.04(-2.23%)
Apr 25, 2022
1.790
1.790
1.690
1.790
14,729
-0.01(-0.56%)
Apr 22, 2022
1.910
1.910
1.750
1.800
14,726
-0.02(-1.10%)
Apr 21, 2022
1.910
2.030
1.780
1.820
26,053
-0.04(-2.15%)
Apr 20, 2022
1.990
2.000
1.860
1.860
16,500
-0.08(-4.12%)
Apr 19, 2022
1.750
1.950
1.750
1.940
19,065
+0.16(+8.99%)
Apr 18, 2022
1.890
1.980
1.750
1.780
67,767
-0.16(-8.25%)
Apr 14, 2022
1.940
0
-0.07(-3.48%)
Apr 13, 2022
2.240
2.240
2.010
2.010
7,175
-0.12(-5.63%)
Apr 12, 2022
2.440
2.440
2.120
2.130
16,829
-0.23(-9.75%)
Apr 11, 2022
2.440
2.440
2.240
2.360
8,592
+0.12(+5.36%)
Apr 08, 2022
2.470
2.490
2.230
2.240
27,280
-0.25(-10.04%)
Apr 07, 2022
2.820
2.830
2.440
2.490
79,901
-0.26(-9.45%)
Apr 06, 2022
2.760
2.770
2.640
2.750
43,070
-0.04(-1.43%)
Apr 05, 2022
2.920
2.920
2.700
2.790
19,151
-0.16(-5.42%)
Apr 04, 2022
3.180
3.180
2.870
2.950
56,313
-0.07(-2.32%)
Apr 01, 2022
3.000
3.080
2.900
3.020
42,653
+0.05(+1.68%)
Mar 31, 2022
2.810
3.040
2.800
2.970
39,244
+0.12(+4.21%)
Mar 30, 2022
2.930
2.930
2.790
2.850
48,566
-0.03(-1.04%)
Mar 29, 2022
2.760
3.000
2.700
2.880
54,677
+0.11(+3.97%)
Mar 28, 2022
2.950
2.950
2.720
2.770
40,761
-0.06(-2.12%)
Mar 25, 2022
3.120
3.120
2.750
2.830
89,701
-0.22(-7.21%)
Mar 24, 2022
3.190
3.240
2.870
3.050
73,215
-0.16(-4.98%)
Mar 23, 2022
3.010
3.210
2.770
3.210
172,553
+0.19(+6.29%)
Mar 22, 2022
3.540
4.800
2.880
3.020
1,455,232
+0.94(+45.19%)
Mar 21, 2022
2.090
2.230
2.000
2.080
19,205
-0.02(-0.95%)
Mar 18, 2022
2.010
2.100
1.990
2.100
14,161
+0.05(+2.44%)
Mar 17, 2022
2.110
2.110
1.930
2.050
20,149
-0.05(-2.38%)
Mar 16, 2022
1.800
2.250
1.780
2.100
38,555
+0.40(+23.53%)
Mar 15, 2022
1.800
1.800
1.690
1.700
9,329
-0.20(-10.53%)
Mar 14, 2022
1.640
2.040
1.600
1.900
59,327
+0.30(+18.75%)
Mar 11, 2022
1.620
1.650
1.600
1.600
28,830
+0.00(+0.00%)
Mar 10, 2022
1.560
1.600
1.560
1.600
1,222
+0.00(+0.00%)
Mar 09, 2022
1.600
1.620
1.600
1.600
6,117
+0.00(+0.00%)
Mar 08, 2022
1.520
1.600
1.500
1.600
28,593
+0.04(+2.56%)
Mar 07, 2022
1.590
1.620
1.560
1.560
7,587
-0.04(-2.50%)
Mar 04, 2022
1.510
1.600
1.510
1.600
4,370
+0.05(+3.23%)
Mar 03, 2022
1.690
1.690
1.550
1.550
2,875
-0.08(-4.91%)
Mar 02, 2022
1.700
1.700
1.630
1.630
4,600
+0.04(+2.52%)
Mar 01, 2022
1.530
1.700
1.530
1.590
23,229
-0.01(-0.63%)
Feb 28, 2022
1.550
1.600
1.480
1.600
25,261
+0.15(+10.34%)
Feb 25, 2022
1.480
1.500
1.450
1.450
6,000
-0.05(-3.33%)
Feb 24, 2022
1.400
1.500
1.350
1.500
48,152
+0.03(+2.04%)
Feb 23, 2022
1.510
1.510
1.440
1.470
14,134
-0.03(-2.00%)
Feb 22, 2022
1.460
1.500
1.460
1.500
7,083
-0.04(-2.60%)
Feb 18, 2022
1.540
0
+0.04(+2.67%)
Feb 17, 2022
1.730
1.730
1.500
1.500
15,403
-0.11(-6.83%)
Feb 16, 2022
1.650
1.650
1.610
1.610
5,295
-0.06(-3.59%)
Feb 15, 2022
1.620
1.670
1.620
1.670
7,306
+0.04(+2.45%)
Feb 14, 2022
1.630
1.630
1.580
1.630
1,236
-0.05(-2.98%)
Feb 11, 2022
1.680
1.680
1.680
1.680
844
+0.03(+1.82%)
Feb 10, 2022
1.670
1.700
1.650
1.650
4,325
-0.02(-1.20%)
Feb 09, 2022
1.580
1.680
1.580
1.670
4,552
+0.08(+5.03%)
Feb 08, 2022
1.750
1.750
1.570
1.590
8,256
-0.09(-5.36%)
Feb 07, 2022
1.570
1.690
1.570
1.680
15,875
+0.12(+7.69%)
Feb 04, 2022
1.530
1.570
1.530
1.560
1,391
+0.06(+4.00%)
Feb 03, 2022
1.550
1.550
1.495
1.500
3,390
-0.10(-6.25%)
Feb 02, 2022
1.600
1.600
1.570
1.600
5,389
+0.04(+2.56%)
Feb 01, 2022
1.490
1.610
1.490
1.560
8,118
+0.04(+2.63%)
Jan 31, 2022
1.490
1.520
1.520
16,058
+0.07(+4.83%)
Jan 28, 2022
1.510
1.510
1.400
1.450
27,158
-0.05(-3.33%)
Jan 27, 2022
1.790
1.790
1.420
1.500
32,705
-0.25(-14.29%)
Jan 26, 2022
1.710
1.770
1.610
1.750
22,191
+0.13(+8.02%)
Jan 25, 2022
1.460
1.620
1.460
1.620
26,437
+0.17(+11.72%)
Jan 24, 2022
1.570
1.570
1.340
1.450
40,401
-0.10(-6.45%)
Jan 21, 2022
1.690
1.690
1.490
1.550
36,680
-0.11(-6.63%)
Jan 20, 2022
1.700
1.710
1.650
1.660
22,028
-0.03(-1.78%)
Jan 19, 2022
1.710
1.760
1.690
1.690
46,917
-0.01(-0.59%)
Jan 18, 2022
1.870
1.870
1.700
1.700
40,176
-0.19(-10.05%)
Jan 17, 2022
1.800
1.890
1.800
1.890
10,515
+0.09(+5.00%)
Jan 14, 2022
1.750
1.800
1.650
1.800
50,255
+0.04(+2.27%)
Jan 13, 2022
1.910
1.920
1.760
1.760
25,780
-0.13(-6.88%)
Jan 12, 2022
1.960
1.960
1.890
1.890
6,687
-0.04(-2.07%)
Jan 11, 2022
1.910
1.950
1.890
1.930
11,225
+0.05(+2.66%)
Jan 10, 2022
2.000
2.000
1.850
1.880
26,945
-0.12(-6.00%)
Jan 07, 2022
2.100
2.100
2.000
2.000
21,128
-0.10(-4.76%)
Jan 06, 2022
2.110
2.110
2.000
2.100
22,185
+0.02(+0.96%)
Jan 05, 2022
2.220
2.220
2.080
2.080
22,369
-0.13(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.