Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0650 0.0650 0.0600 0.0600 369,000 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 90,100 -0.01(-7.69%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 74,450 -0.01(-7.14%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 3,550 +0.00(+0.00%)
May 17, 2024 0.0700 0 +0.00(+0.00%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 17,600 +0.00(+0.00%)
May 15, 2024 0.0650 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
May 13, 2024 0.0700 0 +0.01(+7.69%)
May 10, 2024 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
May 07, 2024 0.0650 0 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0650 0.0650 54,000 +0.00(+0.00%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 228,419 -0.01(-7.14%)
May 01, 2024 0.0700 0 +0.01(+7.69%)
Apr 30, 2024 0.0700 0.0700 0.0650 0.0650 108,650 -0.01(-13.33%)
Apr 29, 2024 0.0750 0.0750 0.0750 0.0750 1,609 +0.00(+7.14%)
Apr 26, 2024 0.0750 0.0750 0.0700 0.0700 272,454 -0.01(-12.50%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 1,408 +0.01(+6.67%)
Apr 24, 2024 0.0800 0.0800 0.0750 0.0750 329,380 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0750 0.0700 0.0750 22,210 +0.00(+0.00%)
Apr 22, 2024 0.0750 0.0750 0.0750 0.0750 61,793 -0.01(-6.25%)
Apr 19, 2024 0.0750 0.0800 0.0750 0.0800 156,500 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0850 0.0800 0.0800 43,000 +0.00(+0.00%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 100,200 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0800 0.0800 43,043 -0.01(-5.88%)
Apr 15, 2024 0.0800 0.0850 0.0800 0.0850 18,868 +0.01(+6.25%)
Apr 12, 2024 0.0800 0.0800 0.0800 0.0800 194,646 +0.00(+0.00%)
Apr 11, 2024 0.0750 0.0800 0.0750 0.0800 150,000 +0.00(+0.00%)
Apr 10, 2024 0.0800 0.0800 0.0800 0.0800 123,000 +0.00(+0.00%)
Apr 09, 2024 0.0800 0.0800 0.0800 0.0800 86,973 +0.00(+0.00%)
Apr 08, 2024 0.0800 0.0800 0.0800 0.0800 131,500 -0.01(-5.88%)
Apr 05, 2024 0.0850 0.0850 0.0800 0.0850 8,000 -0.00(-5.56%)
Apr 04, 2024 0.0850 0.0900 0.0800 0.0900 710,824 +0.00(+5.88%)
Apr 03, 2024 0.0750 0.0850 0.0750 0.0850 511,849 +0.01(+21.43%)
Apr 01, 2024 0.0700 0 -0.00(-6.67%)
Mar 28, 2024 0.0750 0 +0.00(+0.00%)
Mar 27, 2024 0.0750 0.0750 0.0700 0.0750 16,439 +0.00(+0.00%)
Mar 26, 2024 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+0.00%)
Mar 22, 2024 0.0750 490 +0.00(+0.00%)
Mar 21, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0750 0.0700 0.0750 240,400 +0.00(+0.00%)
Mar 19, 2024 0.0750 0.0750 0.0700 0.0750 145,000 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0750 0.0750 33,955 -0.01(-6.25%)
Mar 15, 2024 0.0750 0.0800 0.0750 0.0800 68,000 +0.01(+6.67%)
Mar 14, 2024 0.0700 0.0750 0.0700 0.0750 122,000 +0.00(+7.14%)
Mar 13, 2024 0.0700 0.0750 0.0700 0.0700 96,300 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0700 0.0700 0.0700 11,357 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0700 0.0600 0.0700 441,018 +0.01(+7.69%)
Mar 06, 2024 0.0700 0.0700 0.0650 0.0650 294,100 -0.01(-7.14%)
Mar 05, 2024 0.0750 0.0750 0.0700 0.0700 119,313 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 181,880 +0.01(+7.69%)
Mar 01, 2024 0.0700 0.0700 0.0650 0.0650 52,000 -0.01(-7.14%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 1,566 +0.01(+7.69%)
Feb 28, 2024 0.0750 0.0750 0.0600 0.0650 88,495 -0.01(-13.33%)
Feb 27, 2024 0.0650 0.0750 0.0650 0.0750 26,407 +0.00(+0.00%)
Feb 26, 2024 0.0650 0.0750 0.0650 0.0750 15,314 +0.00(+7.14%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 173,018 +0.01(+7.69%)
Feb 22, 2024 0.0650 0.0650 0.0650 0.0650 102,500 -0.01(-7.14%)
Feb 21, 2024 0.0650 0.0700 0.0650 0.0700 66,000 +0.01(+16.67%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0650 0.0600 0.0600 25,598 -0.01(-7.69%)
Feb 12, 2024 0.0650 0.0650 0.0650 0.0650 7,250 +0.00(+0.00%)
Feb 09, 2024 0.0650 0.0650 0.0600 0.0650 23,000 +0.00(+0.00%)
Feb 08, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0700 0.0650 0.0650 24,000 +0.00(+0.00%)
Feb 06, 2024 0.0650 0.0650 0.0650 0.0650 8,198 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Feb 02, 2024 0.0650 0.0700 0.0650 0.0650 129,500 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0650 0.0650 0.0650 105,580 +0.00(+0.00%)
Jan 31, 2024 0.0650 0.0700 0.0650 0.0650 221,870 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0700 0.0650 0.0650 17,550 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0650 0.0650 421,279 -0.01(-13.33%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 5,100 -0.01(-6.25%)
Jan 24, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 23, 2024 0.0750 0.0850 0.0750 0.0800 612,785 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0850 0.0800 0.0800 22,700 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 54,991 +0.00(+0.00%)
Jan 18, 2024 0.0800 0.0800 0.0800 0.0800 46,708 -0.01(-5.88%)
Jan 17, 2024 0.0850 0.0900 0.0850 0.0850 190,300 +0.00(+0.00%)
Jan 16, 2024 0.0900 0.0900 0.0850 0.0850 51,352 -0.00(-5.56%)
Jan 15, 2024 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Jan 12, 2024 0.0850 0.0900 0.0800 0.0900 91,030 +0.01(+12.50%)
Jan 11, 2024 0.0750 0.0800 0.0750 0.0800 361,500 +0.00(+0.00%)
Jan 10, 2024 0.0850 0.0850 0.0750 0.0800 344,305 +0.00(+0.00%)
Jan 09, 2024 0.0850 0.0850 0.0800 0.0800 116,000 -0.01(-5.88%)
Jan 08, 2024 0.0950 0.0950 0.0850 0.0850 239,885 -0.00(-5.56%)
Jan 05, 2024 0.0850 0.0900 0.0850 0.0900 125,000 +0.00(+5.88%)
Jan 04, 2024 0.0850 0.0900 0.0850 0.0850 181,000 -0.00(-5.56%)
Jan 03, 2024 0.0900 0.0900 0.0900 0.0900 153,900 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.