Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarena Intl ADR (NQ: TEDU )

1.130 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.600 11.37 8.600 9.800 157,020 +1.20(+13.95%)
Dec 30, 2019 8.200 8.900 8.050 8.600 91,077 +0.90(+11.69%)
Dec 27, 2019 6.650 8.100 6.650 7.700 52,280 +1.00(+14.93%)
Dec 26, 2019 6.500 6.939 6.500 6.700 11,613 +0.28(+4.28%)
Dec 24, 2019 6.450 6.725 6.350 6.425 28,360 -0.08(-1.15%)
Dec 23, 2019 6.050 6.700 6.000 6.500 29,166 +0.25(+4.00%)
Dec 20, 2019 6.900 7.199 6.250 6.250 46,780 -0.50(-7.41%)
Dec 19, 2019 6.000 6.950 6.000 6.750 80,376 +0.85(+14.41%)
Dec 18, 2019 5.500 6.450 5.500 5.900 131,810 +1.10(+22.92%)
Dec 17, 2019 5.400 5.955 4.650 4.800 23,429 -0.60(-11.11%)
Dec 16, 2019 5.350 5.500 4.950 5.400 16,433 +0.25(+4.85%)
Dec 13, 2019 4.650 5.450 4.650 5.150 38,880 +0.45(+9.57%)
Dec 12, 2019 4.750 4.750 4.550 4.700 7,223 +0.15(+3.39%)
Dec 11, 2019 4.332 4.770 4.278 4.546 19,971 +0.20(+4.52%)
Dec 10, 2019 3.751 4.350 3.751 4.349 12,190 +0.52(+13.45%)
Dec 09, 2019 3.827 3.973 3.824 3.834 3,974 +0.01(+0.20%)
Dec 06, 2019 3.838 4.000 3.800 3.826 18,640 +0.06(+1.54%)
Dec 05, 2019 3.832 4.090 3.751 3.768 16,077 -0.08(-2.13%)
Dec 04, 2019 3.935 4.099 3.750 3.850 30,688 -0.05(-1.27%)
Dec 03, 2019 4.350 4.430 3.900 3.900 40,596 -0.45(-10.34%)
Dec 02, 2019 4.500 4.600 4.299 4.350 14,237 -0.05(-1.14%)
Nov 29, 2019 4.365 4.740 4.365 4.400 9,840 +0.05(+1.15%)
Nov 27, 2019 4.345 4.500 4.250 4.350 32,460 +0.00(+0.00%)
Nov 26, 2019 4.250 5.400 4.250 4.350 206,552 +0.25(+6.10%)
Nov 25, 2019 4.122 4.349 4.050 4.100 19,805 +0.09(+2.16%)
Nov 22, 2019 4.008 4.180 4.000 4.013 14,120 -0.08(-1.98%)
Nov 21, 2019 4.150 4.311 4.000 4.095 33,716 -0.01(-0.13%)
Nov 20, 2019 4.351 4.500 4.025 4.100 24,713 -0.25(-5.75%)
Nov 19, 2019 4.025 4.550 4.025 4.350 44,064 +0.26(+6.30%)
Nov 18, 2019 4.440 4.440 3.950 4.092 40,827 -0.27(-6.25%)
Nov 15, 2019 4.165 4.787 4.050 4.365 87,580 +0.21(+5.17%)
Nov 14, 2019 4.120 4.239 4.007 4.151 18,092 +0.03(+0.65%)
Nov 13, 2019 3.958 4.239 3.900 4.123 18,046 +0.12(+3.02%)
Nov 12, 2019 3.994 4.250 3.900 4.003 7,378 +0.01(+0.20%)
Nov 11, 2019 4.005 4.200 3.900 3.994 11,479 -0.00(-0.01%)
Nov 08, 2019 4.100 4.249 3.920 3.995 16,940 -0.04(-1.03%)
Nov 07, 2019 4.101 4.218 3.860 4.037 6,295 -0.14(-3.33%)
Nov 06, 2019 4.350 4.350 4.000 4.176 20,094 +0.03(+0.61%)
Nov 05, 2019 3.994 4.275 3.994 4.150 20,488 -0.00(-0.11%)
Nov 04, 2019 3.800 4.250 3.750 4.154 37,019 -0.04(-0.97%)
Nov 01, 2019 3.950 4.300 3.928 4.195 42,620 +0.31(+8.10%)
Oct 31, 2019 3.950 4.150 3.750 3.881 18,439 +0.17(+4.60%)
Oct 30, 2019 3.450 3.900 3.437 3.710 37,366 +0.11(+3.07%)
Oct 29, 2019 3.816 3.900 3.515 3.599 22,386 -0.21(-5.52%)
Oct 28, 2019 3.900 3.990 3.750 3.810 12,883 -0.06(-1.42%)
Oct 25, 2019 4.000 4.050 3.850 3.865 13,740 -0.14(-3.41%)
Oct 24, 2019 4.150 4.150 4.000 4.002 13,066 +0.10(+2.60%)
Oct 23, 2019 4.020 4.348 3.750 3.900 24,719 -0.27(-6.59%)
Oct 22, 2019 4.548 4.548 4.000 4.175 20,631 -0.38(-8.24%)
Oct 21, 2019 4.550 4.650 4.400 4.550 36,960 -0.10(-2.14%)
Oct 18, 2019 4.675 4.900 4.550 4.649 16,500 -0.05(-1.08%)
Oct 17, 2019 4.775 4.949 4.700 4.700 15,509 -0.10(-2.01%)
Oct 16, 2019 4.850 5.050 4.750 4.797 21,021 -0.05(-1.09%)
Oct 15, 2019 4.950 5.850 4.850 4.850 125,186 -0.10(-2.04%)
Oct 14, 2019 5.000 5.000 4.947 4.951 8,256 -0.10(-1.96%)
Oct 11, 2019 5.150 5.150 5.050 5.050 10,440 -0.05(-0.98%)
Oct 10, 2019 5.200 5.250 5.050 5.100 9,591 -0.10(-1.92%)
Oct 09, 2019 5.200 5.250 5.200 5.200 7,042 +0.05(+0.95%)
Oct 08, 2019 5.200 5.200 5.100 5.151 1,760 -0.05(-0.94%)
Oct 07, 2019 5.200 5.250 5.100 5.200 8,923 +0.16(+3.10%)
Oct 04, 2019 4.902 5.100 4.902 5.043 12,260 +0.09(+1.85%)
Oct 03, 2019 4.934 5.100 4.934 4.952 4,173 -0.05(-0.95%)
Oct 02, 2019 5.050 5.050 4.900 5.000 3,645 -0.05(-1.00%)
Oct 01, 2019 4.925 5.150 4.784 5.050 5,584 +0.10(+2.02%)
Sep 30, 2019 5.250 5.250 4.824 4.950 71,120 -0.30(-5.71%)
Sep 27, 2019 5.250 5.444 5.125 5.250 14,460 +0.05(+0.96%)
Sep 26, 2019 5.150 5.450 5.150 5.200 14,065 -0.05(-0.95%)
Sep 25, 2019 5.100 5.324 5.100 5.250 15,009 +0.17(+3.45%)
Sep 24, 2019 5.650 5.650 4.800 5.075 111,712 -0.67(-11.74%)
Sep 23, 2019 5.850 6.050 5.600 5.750 25,038 +0.00(+0.00%)
Sep 20, 2019 6.050 7.100 5.750 5.750 84,600 -0.25(-4.17%)
Sep 19, 2019 6.200 6.200 5.900 6.000 14,715 +0.15(+2.56%)
Sep 18, 2019 5.800 6.199 5.754 5.850 7,432 -0.10(-1.68%)
Sep 17, 2019 6.350 6.350 5.950 5.950 10,128 -0.20(-3.25%)
Sep 16, 2019 6.600 6.750 6.000 6.150 25,565 -0.50(-7.52%)
Sep 13, 2019 6.500 7.071 6.450 6.650 13,160 +0.20(+3.10%)
Sep 12, 2019 6.250 6.750 6.250 6.450 12,565 +0.20(+3.20%)
Sep 11, 2019 6.600 7.000 6.200 6.250 28,326 -0.30(-4.58%)
Sep 10, 2019 6.600 6.650 6.350 6.550 24,882 -0.05(-0.76%)
Sep 09, 2019 6.500 6.850 6.332 6.600 27,050 +0.20(+3.12%)
Sep 06, 2019 6.250 6.950 5.904 6.400 17,960 +0.25(+4.07%)
Sep 05, 2019 6.050 6.400 5.850 6.150 4,827 +0.10(+1.65%)
Sep 04, 2019 6.300 6.300 5.850 6.050 2,989 +0.20(+3.42%)
Sep 03, 2019 5.850 6.100 5.702 5.850 5,342 +0.00(+0.00%)
Aug 30, 2019 5.650 6.000 5.550 5.850 29,200 +0.05(+0.86%)
Aug 29, 2019 5.862 6.425 5.800 5.800 5,354 -0.05(-0.85%)
Aug 28, 2019 5.650 6.300 5.650 5.850 7,837 +0.10(+1.74%)
Aug 27, 2019 5.550 6.000 5.500 5.750 23,617 +0.20(+3.60%)
Aug 26, 2019 6.500 6.700 5.500 5.550 17,327 -0.90(-13.95%)
Aug 23, 2019 6.650 6.650 6.250 6.450 11,900 -0.15(-2.27%)
Aug 22, 2019 6.650 7.050 6.350 6.600 13,701 -0.05(-0.75%)
Aug 21, 2019 7.100 7.114 6.600 6.650 12,321 -0.40(-5.67%)
Aug 20, 2019 6.300 7.500 6.300 7.050 34,699 +0.70(+11.02%)
Aug 19, 2019 6.050 6.400 5.900 6.350 11,738 +0.65(+11.40%)
Aug 16, 2019 5.550 6.150 5.550 5.700 16,820 +0.25(+4.59%)
Aug 15, 2019 5.650 5.900 5.350 5.450 12,104 -0.20(-3.54%)
Aug 14, 2019 5.300 6.450 4.900 5.650 136,382 +0.25(+4.63%)
Aug 13, 2019 5.500 5.750 5.300 5.400 28,912 -0.10(-1.82%)
Aug 12, 2019 5.850 6.100 5.250 5.500 31,192 -0.40(-6.78%)
Aug 09, 2019 6.100 6.598 5.600 5.900 24,620 -0.40(-6.35%)
Aug 08, 2019 6.150 6.450 5.750 6.300 26,957 +0.15(+2.44%)
Aug 07, 2019 6.200 6.300 5.775 6.150 23,801 -0.20(-3.15%)
Aug 06, 2019 6.050 6.850 6.008 6.350 27,202 +0.60(+10.43%)
Aug 05, 2019 7.300 7.900 5.700 5.750 39,648 -1.70(-22.82%)
Aug 02, 2019 7.250 7.750 6.900 7.450 9,260 +0.15(+2.05%)
Aug 01, 2019 7.900 7.900 7.150 7.300 28,882 -0.65(-8.18%)
Jul 31, 2019 7.800 8.200 7.500 7.950 28,797 +0.15(+1.92%)
Jul 30, 2019 8.000 8.200 7.600 7.800 31,035 -0.20(-2.50%)
Jul 29, 2019 7.350 8.197 7.350 8.000 26,790 +0.55(+7.38%)
Jul 26, 2019 8.200 8.700 7.175 7.450 80,860 -0.70(-8.59%)
Jul 25, 2019 8.450 8.550 8.000 8.150 61,500 -0.40(-4.68%)
Jul 24, 2019 9.200 9.350 8.100 8.550 129,864 -0.75(-8.06%)
Jul 23, 2019 9.650 10.15 9.050 9.300 83,725 -0.55(-5.58%)
Jul 22, 2019 8.150 9.950 7.750 9.850 224,475 +1.15(+13.22%)
Jul 19, 2019 8.550 11.25 8.150 8.700 920,260 -0.35(-3.87%)
Jul 18, 2019 5.900 9.400 5.400 9.050 1,658,277 +3.00(+49.59%)
Jul 17, 2019 5.050 6.500 4.600 6.050 546,788 +1.05(+21.00%)
Jul 16, 2019 6.200 6.450 4.550 5.000 309,587 -0.85(-14.53%)
Jul 15, 2019 6.000 6.400 5.750 5.850 135,287 -0.45(-7.14%)
Jul 12, 2019 7.600 7.600 6.150 6.300 143,600 -0.70(-10.00%)
Jul 11, 2019 8.300 8.750 6.350 7.000 205,418 -1.35(-16.17%)
Jul 10, 2019 9.000 9.150 8.200 8.350 11,822 -0.65(-7.22%)
Jul 09, 2019 9.650 9.675 8.900 9.000 23,960 -0.80(-8.16%)
Jul 08, 2019 10.00 10.00 9.250 9.800 12,062 -0.15(-1.51%)
Jul 05, 2019 11.00 11.00 9.950 9.950 8,620 -0.95(-8.72%)
Jul 03, 2019 11.60 11.60 10.90 10.90 10,340 -0.78(-6.64%)
Jul 02, 2019 11.95 11.95 11.64 11.68 5,094 -0.17(-1.48%)
Jul 01, 2019 13.30 13.30 10.90 11.85 10,723 -0.65(-5.20%)
Jun 28, 2019 12.65 13.50 12.50 12.50 3,940 +0.00(+0.00%)
Jun 27, 2019 12.75 12.75 12.07 12.50 2,706 -0.20(-1.57%)
Jun 26, 2019 13.43 13.43 12.45 12.70 3,479 -0.60(-4.51%)
Jun 25, 2019 12.85 13.30 12.35 13.30 10,870 +0.95(+7.69%)
Jun 24, 2019 12.30 12.50 12.00 12.35 7,086 +0.15(+1.23%)
Jun 21, 2019 12.40 14.38 12.20 12.20 5,580 -0.12(-1.01%)
Jun 20, 2019 12.90 14.65 12.25 12.32 57,188 -0.43(-3.33%)
Jun 19, 2019 13.50 14.10 12.75 12.75 2,578 -0.60(-4.49%)
Jun 18, 2019 13.60 15.00 13.15 13.35 26,589 -0.25(-1.84%)
Jun 17, 2019 13.45 13.89 13.10 13.60 4,400 +0.35(+2.64%)
Jun 14, 2019 15.20 15.28 13.25 13.25 6,300 -2.05(-13.40%)
Jun 13, 2019 15.45 16.07 15.30 15.30 2,789 -0.30(-1.92%)
Jun 12, 2019 16.00 16.00 15.45 15.60 1,947 -0.60(-3.70%)
Jun 11, 2019 16.45 17.35 15.90 16.20 2,789 +0.05(+0.31%)
Jun 10, 2019 18.70 18.70 15.97 16.15 1,708 -0.05(-0.31%)
Jun 07, 2019 15.33 17.05 15.33 16.20 5,740 -0.05(-0.31%)
Jun 06, 2019 17.00 17.00 16.15 16.25 1,068 -0.60(-3.56%)
Jun 05, 2019 16.85 17.30 15.28 16.85 3,559 -0.10(-0.59%)
Jun 04, 2019 16.70 17.85 16.50 16.95 1,959 +0.20(+1.19%)
Jun 03, 2019 16.10 16.75 15.85 16.75 3,518 +0.75(+4.69%)
May 31, 2019 16.50 16.70 15.90 16.00 5,120 -0.70(-4.19%)
May 30, 2019 17.05 17.50 16.70 16.70 2,110 -0.45(-2.62%)
May 29, 2019 17.00 17.40 16.55 17.15 4,491 +0.00(+0.00%)
May 28, 2019 17.75 18.19 16.85 17.15 10,937 -0.25(-1.44%)
May 24, 2019 17.50 18.60 16.93 17.40 3,020 -0.05(-0.29%)
May 23, 2019 17.75 17.75 16.88 17.45 2,771 -0.25(-1.41%)
May 22, 2019 17.65 19.15 17.65 17.70 10,681 -0.90(-4.84%)
May 21, 2019 18.95 19.23 18.05 18.60 6,023 -0.05(-0.27%)
May 20, 2019 19.35 19.75 18.65 18.65 5,770 -0.95(-4.85%)
May 17, 2019 20.25 21.05 18.85 19.60 16,020 -1.60(-7.55%)
May 16, 2019 21.65 22.25 20.95 21.20 11,020 -0.75(-3.42%)
May 15, 2019 22.20 22.40 21.70 21.95 2,463 -0.30(-1.35%)
May 14, 2019 21.85 22.65 21.50 22.25 4,396 +0.65(+3.01%)
May 13, 2019 21.45 22.15 21.45 21.60 2,777 -0.35(-1.59%)
May 10, 2019 21.90 23.35 21.50 21.95 2,600 +0.15(+0.69%)
May 09, 2019 21.45 22.50 21.45 21.80 19,226 +0.15(+0.69%)
May 08, 2019 21.70 22.45 21.60 21.65 3,744 -0.25(-1.14%)
May 07, 2019 23.40 24.43 21.90 21.90 4,341 -1.75(-7.40%)
May 06, 2019 23.85 25.00 23.25 23.65 5,989 -0.60(-2.47%)
May 03, 2019 24.60 24.85 24.25 24.25 2,660 -0.40(-1.62%)
May 02, 2019 25.05 25.25 24.60 24.65 5,917 -0.45(-1.79%)
May 01, 2019 25.35 25.55 25.00 25.10 6,991 -0.30(-1.18%)
Apr 30, 2019 25.15 26.05 25.15 25.40 5,900 -0.15(-0.59%)
Apr 29, 2019 25.85 25.98 25.43 25.55 3,254 -0.50(-1.92%)
Apr 26, 2019 25.65 26.05 25.00 26.05 14,920 +0.25(+0.97%)
Apr 25, 2019 25.55 26.18 25.50 25.80 2,216 +0.10(+0.39%)
Apr 24, 2019 26.00 26.20 25.38 25.70 1,446 -0.40(-1.53%)
Apr 23, 2019 26.15 26.45 26.00 26.10 5,932 +0.00(+0.00%)
Apr 22, 2019 25.95 26.50 25.79 26.10 8,857 -0.05(-0.19%)
Apr 18, 2019 26.50 26.50 25.85 26.15 1,760 -0.30(-1.13%)
Apr 17, 2019 27.00 27.25 26.27 26.45 18,683 -0.45(-1.67%)
Apr 16, 2019 26.85 26.95 26.66 26.90 5,299 +0.10(+0.37%)
Apr 15, 2019 27.10 27.25 26.43 26.80 5,096 -0.45(-1.65%)
Apr 12, 2019 27.05 27.25 26.39 27.25 7,240 +0.25(+0.93%)
Apr 11, 2019 26.75 27.25 26.75 27.00 4,551 +0.10(+0.37%)
Apr 10, 2019 26.90 27.00 26.55 26.90 3,868 +0.00(+0.00%)
Apr 09, 2019 26.90 27.10 26.35 26.90 5,833 -0.35(-1.28%)
Apr 08, 2019 26.95 27.25 26.45 27.25 6,896 +0.55(+2.06%)
Apr 05, 2019 26.45 27.20 25.65 26.70 6,140 +0.20(+0.75%)
Apr 04, 2019 26.25 26.80 26.00 26.50 4,817 +0.15(+0.57%)
Apr 03, 2019 26.50 27.10 26.00 26.35 8,227 -0.15(-0.57%)
Apr 02, 2019 26.80 26.90 26.30 26.50 6,178 -0.25(-0.93%)
Apr 01, 2019 27.10 27.50 26.65 26.75 3,449 -0.40(-1.47%)
Mar 29, 2019 27.10 27.45 26.55 27.15 5,820 +0.05(+0.18%)
Mar 28, 2019 27.10 28.05 26.65 27.10 3,965 -0.05(-0.18%)
Mar 27, 2019 27.25 27.55 26.25 27.15 9,064 -0.45(-1.63%)
Mar 26, 2019 27.10 28.00 26.88 27.60 5,599 +0.25(+0.91%)
Mar 25, 2019 26.70 27.55 26.70 27.35 3,049 -0.20(-0.73%)
Mar 22, 2019 28.70 29.50 27.20 27.55 8,280 -1.60(-5.49%)
Mar 21, 2019 28.95 29.65 28.80 29.15 4,211 +0.15(+0.52%)
Mar 20, 2019 29.20 29.50 28.80 29.00 3,770 -0.30(-1.02%)
Mar 19, 2019 28.70 29.85 28.70 29.30 7,450 -0.10(-0.34%)
Mar 18, 2019 29.35 29.65 28.55 29.40 11,585 -0.10(-0.34%)
Mar 15, 2019 29.45 30.25 29.20 29.50 11,860 -0.20(-0.67%)
Mar 14, 2019 29.75 30.20 29.50 29.70 6,726 -0.35(-1.16%)
Mar 13, 2019 30.00 30.68 29.95 30.05 11,538 -0.95(-3.06%)
Mar 12, 2019 31.10 31.40 28.55 31.00 25,344 -1.80(-5.49%)
Mar 11, 2019 32.95 33.00 32.65 32.80 12,658 -0.15(-0.46%)
Mar 08, 2019 32.45 33.00 32.25 32.95 6,120 +0.00(+0.00%)
Mar 07, 2019 33.05 33.05 32.10 32.95 18,106 -0.05(-0.15%)
Mar 06, 2019 32.85 33.35 32.80 33.00 77,765 +0.25(+0.76%)
Mar 05, 2019 32.45 32.95 32.25 32.75 13,618 +0.35(+1.08%)
Mar 04, 2019 32.50 33.60 32.28 32.40 4,121 +0.05(+0.15%)
Mar 01, 2019 33.05 33.10 32.00 32.35 12,700 -0.70(-2.12%)
Feb 28, 2019 32.90 33.10 32.50 33.05 15,117 +0.00(+0.00%)
Feb 27, 2019 32.70 34.80 32.40 33.05 22,982 +0.25(+0.76%)
Feb 26, 2019 33.00 33.75 31.85 32.80 13,951 -0.15(-0.46%)
Feb 25, 2019 33.00 34.50 32.45 32.95 48,592 +0.00(+0.00%)
Feb 22, 2019 32.80 33.75 32.50 32.95 98,660 +0.15(+0.46%)
Feb 21, 2019 32.45 33.85 31.90 32.80 6,582 +0.35(+1.08%)
Feb 20, 2019 31.65 32.45 31.65 32.45 4,948 +0.35(+1.09%)
Feb 19, 2019 31.95 32.20 31.20 32.10 2,975 +0.15(+0.47%)
Feb 15, 2019 31.65 32.50 31.50 31.95 5,520 -0.50(-1.54%)
Feb 14, 2019 32.10 32.45 31.50 32.45 7,228 +0.70(+2.20%)
Feb 13, 2019 31.70 32.30 31.70 31.75 3,390 +0.10(+0.32%)
Feb 12, 2019 31.75 32.15 31.15 31.65 4,625 +0.00(+0.00%)
Feb 11, 2019 31.45 31.98 31.30 31.65 6,456 +0.00(+0.00%)
Feb 08, 2019 31.85 32.30 31.30 31.65 8,140 -0.35(-1.09%)
Feb 07, 2019 32.15 32.55 31.50 32.00 3,575 -0.65(-1.99%)
Feb 06, 2019 33.50 33.55 32.50 32.65 2,462 -0.80(-2.39%)
Feb 05, 2019 34.35 34.35 33.30 33.45 1,868 +0.40(+1.21%)
Feb 04, 2019 33.70 33.95 33.05 33.05 3,165 -0.75(-2.22%)
Feb 01, 2019 33.00 33.80 32.70 33.80 2,620 +1.00(+3.05%)
Jan 31, 2019 33.45 34.00 32.60 32.80 6,730 -0.70(-2.09%)
Jan 30, 2019 33.35 33.70 32.80 33.50 4,217 +0.15(+0.45%)
Jan 29, 2019 33.55 33.90 33.15 33.35 4,959 -0.15(-0.45%)
Jan 28, 2019 33.05 34.00 32.50 33.50 14,927 +0.00(+0.00%)
Jan 25, 2019 34.05 34.25 33.50 33.50 13,100 -0.45(-1.33%)
Jan 24, 2019 33.50 34.05 33.35 33.95 11,220 +0.55(+1.65%)
Jan 23, 2019 33.45 34.25 32.92 33.40 14,949 +0.00(+0.00%)
Jan 22, 2019 33.50 33.93 33.00 33.40 9,687 -0.10(-0.30%)
Jan 18, 2019 32.85 34.00 32.85 33.50 11,320 +0.77(+2.37%)
Jan 17, 2019 31.90 33.00 31.90 32.73 6,837 +0.48(+1.47%)
Jan 16, 2019 32.55 33.40 32.20 32.25 15,820 -0.35(-1.07%)
Jan 15, 2019 32.35 32.90 32.30 32.60 8,481 +0.15(+0.46%)
Jan 14, 2019 32.65 33.40 32.00 32.45 11,206 -0.25(-0.76%)
Jan 11, 2019 32.85 33.75 32.70 32.70 7,800 -0.55(-1.65%)
Jan 10, 2019 31.60 33.80 31.60 33.25 6,131 +1.25(+3.91%)
Jan 09, 2019 32.90 33.40 32.00 32.00 9,552 -0.80(-2.44%)
Jan 08, 2019 32.90 33.40 32.30 32.80 7,271 -0.15(-0.46%)
Jan 07, 2019 32.80 33.00 32.45 32.95 9,665 +0.55(+1.70%)
Jan 04, 2019 32.25 33.42 31.57 32.40 8,800 +0.35(+1.09%)
Jan 03, 2019 32.10 33.00 31.25 32.05 6,079 -0.35(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.