Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0082
+0.0004 (+5.13%)
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0276
0.0299
0.0273
0.0277
710,215
-0.00(-6.10%)
Dec 29, 2022
0.0270
0.0308
0.0270
0.0295
81,558
+0.00(+5.36%)
Dec 28, 2022
0.0289
0.0340
0.0271
0.0280
581,418
-0.00(-3.11%)
Dec 27, 2022
0.0277
0.0289
0.0277
0.0289
361,763
+0.00(+2.12%)
Dec 23, 2022
0.0276
0.0290
0.0275
0.0283
221,425
-0.00(-2.08%)
Dec 22, 2022
0.0280
0.0299
0.0275
0.0289
503,537
+0.00(+3.21%)
Dec 21, 2022
0.0270
0.0290
0.0270
0.0280
249,473
+0.00(+3.70%)
Dec 20, 2022
0.0294
0.0299
0.0251
0.0270
884,230
-0.00(-9.70%)
Dec 19, 2022
0.0320
0.0320
0.0260
0.0299
537,220
-0.00(-12.06%)
Dec 16, 2022
0.0317
0.0360
0.0316
0.0340
348,251
+0.00(+0.59%)
Dec 15, 2022
0.0350
0.0390
0.0300
0.0338
1,992,822
-0.00(-8.65%)
Dec 14, 2022
0.0315
0.0380
0.0315
0.0370
788,596
+0.00(+6.32%)
Dec 13, 2022
0.0312
0.0350
0.0310
0.0348
487,518
+0.00(+12.26%)
Dec 12, 2022
0.0420
0.0420
0.0300
0.0310
2,029,854
-0.01(-29.22%)
Dec 09, 2022
0.0416
0.0455
0.0415
0.0438
135,509
-0.00(-4.58%)
Dec 08, 2022
0.0489
0.0489
0.0400
0.0459
358,079
+0.00(+0.66%)
Dec 07, 2022
0.0435
0.0489
0.0420
0.0456
139,119
+0.00(+4.83%)
Dec 06, 2022
0.0425
0.0449
0.0400
0.0435
115,915
+0.00(+2.11%)
Dec 05, 2022
0.0421
0.0449
0.0400
0.0426
311,904
-0.00(-6.37%)
Dec 02, 2022
0.0406
0.0455
0.0399
0.0455
344,181
-0.00(-1.09%)
Dec 01, 2022
0.0478
0.0478
0.0455
0.0460
87,399
-0.00(-1.50%)
Nov 30, 2022
0.0455
0.0478
0.0455
0.0467
32,760
-0.00(-2.30%)
Nov 29, 2022
0.0480
0.0480
0.0450
0.0478
40,715
+0.00(+6.22%)
Nov 28, 2022
0.0500
0.0519
0.0402
0.0450
45,455
-0.01(-13.46%)
Nov 25, 2022
0.0520
0.0520
0.0462
0.0520
14,761
+0.01(+22.07%)
Nov 23, 2022
0.0380
0.0440
0.0380
0.0426
443,803
-0.00(-2.74%)
Nov 22, 2022
0.0470
0.0470
0.0389
0.0438
1,103,491
-0.00(-1.79%)
Nov 21, 2022
0.0540
0.0540
0.0446
0.0446
290,061
-0.00(-8.04%)
Nov 18, 2022
0.0540
0.0540
0.0464
0.0485
120,897
+0.00(+2.11%)
Nov 17, 2022
0.0460
0.0500
0.0431
0.0475
331,960
+0.00(+2.59%)
Nov 16, 2022
0.0475
0.0510
0.0463
0.0463
306,354
-0.01(-14.26%)
Nov 15, 2022
0.0560
0.0560
0.0450
0.0540
577,594
+0.00(+2.66%)
Nov 14, 2022
0.0520
0.0560
0.0510
0.0526
173,123
-0.00(-6.07%)
Nov 11, 2022
0.0560
0.0570
0.0511
0.0560
185,155
-0.00(-1.75%)
Nov 10, 2022
0.0589
0.0589
0.0560
0.0570
192,377
-0.00(-3.39%)
Nov 09, 2022
0.0590
0.0590
0.0561
0.0590
136,385
+0.00(+3.51%)
Nov 08, 2022
0.0595
0.0610
0.0560
0.0570
221,106
-0.00(-5.00%)
Nov 07, 2022
0.0600
0.0700
0.0586
0.0600
71,156
-0.00(-1.64%)
Nov 04, 2022
0.0620
0.0725
0.0600
0.0610
136,509
-0.00(-1.61%)
Nov 03, 2022
0.0681
0.0740
0.0610
0.0620
235,367
-0.01(-7.60%)
Nov 02, 2022
0.0701
0.0785
0.0666
0.0671
169,721
-0.01(-12.86%)
Nov 01, 2022
0.0671
0.0780
0.0671
0.0770
64,583
-0.00(-2.53%)
Oct 31, 2022
0.0702
0.0790
0.0653
0.0790
86,202
+0.00(+5.33%)
Oct 28, 2022
0.0702
0.0799
0.0665
0.0750
53,033
-0.00(-5.78%)
Oct 27, 2022
0.0800
0.0800
0.0740
0.0796
60,535
-0.00(-0.50%)
Oct 26, 2022
0.0800
0.0800
0.0735
0.0800
16,460
+0.00(+0.00%)
Oct 25, 2022
0.0660
0.0800
0.0660
0.0800
45,012
+0.00(+1.27%)
Oct 24, 2022
0.0799
0.0799
0.0660
0.0790
40,793
+0.00(+0.00%)
Oct 21, 2022
0.0659
0.0790
0.0650
0.0790
87,905
+0.02(+27.42%)
Oct 20, 2022
0.0610
0.0659
0.0600
0.0620
39,150
-0.00(-3.13%)
Oct 19, 2022
0.0700
0.0700
0.0601
0.0640
10,069
-0.01(-8.44%)
Oct 18, 2022
0.0611
0.0699
0.0551
0.0699
674,160
+0.00(+6.07%)
Oct 17, 2022
0.0701
0.0701
0.0606
0.0659
214,751
-0.01(-12.13%)
Oct 14, 2022
0.0741
0.0788
0.0726
0.0750
168,397
-0.00(-3.23%)
Oct 13, 2022
0.0765
0.0783
0.0700
0.0775
155,319
+0.00(+0.65%)
Oct 12, 2022
0.0800
0.0800
0.0765
0.0770
27,820
-0.00(-0.52%)
Oct 11, 2022
0.0810
0.0972
0.0765
0.0774
272,045
-0.01(-12.05%)
Oct 10, 2022
0.0845
0.0880
0.0810
0.0880
78,522
-0.00(-1.12%)
Oct 07, 2022
0.0845
0.0900
0.0845
0.0890
195,862
-0.00(-1.11%)
Oct 06, 2022
0.0984
0.0984
0.0805
0.0900
271,626
+0.00(+2.27%)
Oct 05, 2022
0.1001
0.1170
0.0850
0.0880
265,440
-0.01(-11.91%)
Oct 04, 2022
0.1098
0.1149
0.0943
0.0999
131,956
-0.00(-3.48%)
Oct 03, 2022
0.1060
0.1098
0.0960
0.1035
61,939
+0.00(+3.50%)
Sep 30, 2022
0.0950
0.1180
0.0866
0.1000
514,571
+0.01(+9.65%)
Sep 29, 2022
0.0931
0.0931
0.0801
0.0912
82,593
-0.00(-4.00%)
Sep 28, 2022
0.0950
0.0950
0.0901
0.0950
33,175
+0.00(+1.06%)
Sep 27, 2022
0.1024
0.1024
0.0765
0.0940
75,422
+0.00(+2.17%)
Sep 26, 2022
0.0838
0.0980
0.0780
0.0920
469,974
+0.02(+22.50%)
Sep 23, 2022
0.0960
0.1040
0.0751
0.0751
391,420
-0.02(-24.82%)
Sep 22, 2022
0.0990
0.1000
0.0815
0.0999
162,970
+0.00(+1.94%)
Sep 21, 2022
0.0936
0.1000
0.0862
0.0980
100,129
-0.00(-2.00%)
Sep 20, 2022
0.1050
0.1089
0.0800
0.1000
188,360
+0.00(+3.63%)
Sep 19, 2022
0.0820
0.0999
0.0820
0.0965
442,254
+0.01(+9.66%)
Sep 16, 2022
0.0840
0.0880
0.0800
0.0880
163,261
+0.00(+4.76%)
Sep 15, 2022
0.0750
0.0848
0.0750
0.0840
252,492
+0.01(+12.00%)
Sep 14, 2022
0.0770
0.0789
0.0750
0.0750
83,203
-0.00(-5.06%)
Sep 13, 2022
0.0799
0.0799
0.0751
0.0790
55,450
+0.00(+5.61%)
Sep 12, 2022
0.0799
0.0799
0.0741
0.0748
88,853
-0.01(-6.50%)
Sep 09, 2022
0.0710
0.0803
0.0710
0.0800
143,035
+0.00(+3.49%)
Sep 08, 2022
0.0776
0.0811
0.0660
0.0773
809,516
-0.01(-8.95%)
Sep 07, 2022
0.0990
0.0990
0.0785
0.0849
290,970
-0.01(-14.24%)
Sep 06, 2022
0.1055
0.1099
0.0900
0.0990
312,133
-0.01(-7.48%)
Sep 02, 2022
0.0990
0.1250
0.0920
0.1070
1,399,697
+0.01(+8.08%)
Sep 01, 2022
0.0780
0.0999
0.0780
0.0990
413,383
+0.01(+10.12%)
Aug 31, 2022
0.0880
0.0899
0.0771
0.0899
170,436
+0.01(+12.23%)
Aug 30, 2022
0.0749
0.0898
0.0676
0.0801
251,230
+0.01(+8.39%)
Aug 29, 2022
0.0686
0.0747
0.0686
0.0739
194,585
+0.00(+5.57%)
Aug 26, 2022
0.0725
0.0800
0.0610
0.0700
964,521
-0.00(-2.78%)
Aug 25, 2022
0.0735
0.0735
0.0681
0.0720
196,254
+0.00(+2.56%)
Aug 24, 2022
0.0650
0.0750
0.0581
0.0702
538,731
+0.01(+11.43%)
Aug 23, 2022
0.0555
0.0990
0.0535
0.0630
951,112
+0.01(+21.62%)
Aug 22, 2022
0.0475
0.0555
0.0475
0.0518
17,520
-0.00(-0.19%)
Aug 19, 2022
0.0520
0.0580
0.0485
0.0519
15,010
+0.00(+5.92%)
Aug 18, 2022
0.0460
0.0490
0.0460
0.0490
186,550
+0.00(+4.26%)
Aug 17, 2022
0.0480
0.0480
0.0460
0.0470
216,968
+0.00(+2.17%)
Aug 16, 2022
0.0500
0.0600
0.0449
0.0460
656,491
-0.00(-6.12%)
Aug 15, 2022
0.0423
0.0497
0.0423
0.0490
509,607
+0.00(+4.26%)
Aug 12, 2022
0.0470
0.0470
0.0446
0.0470
40,265
+0.00(+6.82%)
Aug 11, 2022
0.0477
0.0530
0.0423
0.0440
702,646
-0.00(-7.17%)
Aug 10, 2022
0.0460
0.0478
0.0425
0.0474
280,700
+0.00(+7.73%)
Aug 09, 2022
0.0473
0.0480
0.0440
0.0440
195,417
+0.00(+0.00%)
Aug 08, 2022
0.0425
0.0490
0.0425
0.0440
872,630
+0.00(+7.06%)
Aug 05, 2022
0.0449
0.0449
0.0410
0.0411
369,991
-0.00(-6.38%)
Aug 04, 2022
0.0411
0.0450
0.0411
0.0439
336,060
-0.00(-0.23%)
Aug 03, 2022
0.0440
0.0445
0.0409
0.0440
486,296
+0.00(+4.76%)
Aug 02, 2022
0.0435
0.0450
0.0400
0.0420
329,784
+0.00(+0.00%)
Aug 01, 2022
0.0403
0.0445
0.0400
0.0420
384,621
+0.00(+4.22%)
Jul 29, 2022
0.0404
0.0424
0.0402
0.0403
181,513
-0.00(-0.49%)
Jul 28, 2022
0.0435
0.0490
0.0380
0.0405
538,085
-0.00(-8.37%)
Jul 27, 2022
0.0466
0.0466
0.0426
0.0442
331,718
-0.00(-1.78%)
Jul 26, 2022
0.0430
0.0465
0.0430
0.0450
502,885
-0.00(-3.85%)
Jul 25, 2022
0.0453
0.0488
0.0430
0.0468
546,791
-0.00(-4.10%)
Jul 22, 2022
0.0485
0.0490
0.0454
0.0488
193,390
+0.00(+0.62%)
Jul 21, 2022
0.0477
0.0500
0.0450
0.0485
238,214
+0.00(+5.43%)
Jul 20, 2022
0.0500
0.0500
0.0460
0.0460
361,217
-0.00(-8.00%)
Jul 19, 2022
0.0448
0.0531
0.0440
0.0500
464,288
+0.01(+13.64%)
Jul 18, 2022
0.0445
0.0470
0.0420
0.0440
427,755
+0.00(+1.15%)
Jul 15, 2022
0.0440
0.0490
0.0413
0.0435
317,611
-0.00(-3.12%)
Jul 14, 2022
0.0477
0.0477
0.0435
0.0449
479,705
-0.00(-7.04%)
Jul 13, 2022
0.0580
0.0580
0.0480
0.0483
563,200
-0.00(-5.29%)
Jul 12, 2022
0.0600
0.0600
0.0494
0.0510
1,004,047
+0.00(+0.00%)
Jul 11, 2022
0.0500
0.0510
0.0491
0.0510
173,336
+0.00(+2.00%)
Jul 08, 2022
0.0450
0.0500
0.0440
0.0500
593,055
+0.00(+8.70%)
Jul 07, 2022
0.0465
0.0480
0.0450
0.0460
243,482
-0.00(-4.96%)
Jul 06, 2022
0.0485
0.0500
0.0434
0.0484
856,273
-0.00(-1.22%)
Jul 05, 2022
0.0540
0.0540
0.0460
0.0490
438,700
-0.00(-9.26%)
Jul 01, 2022
0.0560
0.0585
0.0461
0.0540
970,754
-0.00(-3.57%)
Jun 30, 2022
0.0655
0.0655
0.0522
0.0560
1,085,492
-0.00(-6.67%)
Jun 29, 2022
0.0625
0.0655
0.0600
0.0600
1,124,545
-0.00(-3.54%)
Jun 28, 2022
0.0621
0.0659
0.0620
0.0622
437,913
+0.00(+0.16%)
Jun 27, 2022
0.0669
0.0669
0.0621
0.0621
876,974
-0.00(-6.90%)
Jun 24, 2022
0.0698
0.0698
0.0630
0.0667
633,064
+0.00(+4.22%)
Jun 23, 2022
0.0660
0.0698
0.0631
0.0640
606,925
-0.00(-6.57%)
Jun 22, 2022
0.0745
0.0745
0.0600
0.0685
1,241,483
-0.00(-3.52%)
Jun 21, 2022
0.0660
0.0780
0.0615
0.0710
735,621
+0.01(+15.45%)
Jun 17, 2022
0.0750
0.0750
0.0615
0.0615
824,283
-0.01(-11.64%)
Jun 16, 2022
0.0710
0.0750
0.0625
0.0696
489,729
-0.01(-6.95%)
Jun 15, 2022
0.0693
0.0800
0.0611
0.0748
578,117
+0.01(+10.00%)
Jun 14, 2022
0.0770
0.0828
0.0650
0.0680
324,642
-0.01(-10.53%)
Jun 13, 2022
0.0971
0.1090
0.0760
0.0760
181,904
-0.01(-8.43%)
Jun 10, 2022
0.0950
0.0950
0.0830
0.0830
179,509
-0.01(-12.63%)
Jun 09, 2022
0.0940
0.0989
0.0861
0.0950
288,413
+0.00(+3.26%)
Jun 08, 2022
0.0800
0.1250
0.0637
0.0920
1,736,903
+0.01(+15.14%)
Jun 07, 2022
0.0750
0.0899
0.0750
0.0799
440,229
+0.00(+3.77%)
Jun 06, 2022
0.0650
0.0799
0.0605
0.0770
1,029,546
+0.01(+19.38%)
Jun 03, 2022
0.0600
0.0669
0.0560
0.0645
519,496
+0.01(+16.22%)
Jun 02, 2022
0.0556
0.0590
0.0510
0.0555
492,870
-0.00(-5.93%)
Jun 01, 2022
0.0630
0.0630
0.0556
0.0590
420,259
-0.01(-9.23%)
May 31, 2022
0.0645
0.0699
0.0630
0.0650
487,344
+0.00(+0.31%)
May 27, 2022
0.0689
0.0689
0.0633
0.0648
311,570
-0.00(-6.09%)
May 26, 2022
0.0750
0.0750
0.0690
0.0690
147,047
-0.01(-8.00%)
May 25, 2022
0.0740
0.0800
0.0690
0.0750
351,203
+0.00(+2.74%)
May 24, 2022
0.0600
0.0749
0.0600
0.0730
561,907
+0.01(+16.24%)
May 23, 2022
0.0600
0.0698
0.0580
0.0628
609,480
+0.00(+8.28%)
May 20, 2022
0.0610
0.0610
0.0563
0.0580
85,290
-0.00(-6.45%)
May 19, 2022
0.0598
0.0649
0.0510
0.0620
403,227
+0.00(+1.14%)
May 18, 2022
0.0633
0.0633
0.0565
0.0613
270,290
-0.00(-3.16%)
May 17, 2022
0.0649
0.0649
0.0551
0.0633
336,833
+0.00(+2.10%)
May 16, 2022
0.0648
0.0649
0.0620
0.0620
77,908
-0.00(-4.47%)
May 13, 2022
0.0632
0.0649
0.0615
0.0649
29,864
+0.00(+4.68%)
May 12, 2022
0.0632
0.0649
0.0615
0.0620
81,021
-0.00(-2.36%)
May 11, 2022
0.0620
0.0688
0.0610
0.0635
263,514
-0.00(-6.62%)
May 10, 2022
0.0698
0.0698
0.0621
0.0680
311,184
+0.00(+2.26%)
May 09, 2022
0.0662
0.0705
0.0662
0.0665
228,223
-0.01(-7.64%)
May 06, 2022
0.0800
0.0800
0.0701
0.0720
124,070
-0.01(-10.00%)
May 05, 2022
0.0801
0.0860
0.0800
0.0800
240,200
-0.00(-0.12%)
May 04, 2022
0.0750
0.0860
0.0750
0.0801
240,410
+0.00(+3.35%)
May 03, 2022
0.0760
0.0801
0.0735
0.0775
514,779
+0.01(+7.64%)
May 02, 2022
0.0700
0.0742
0.0700
0.0720
308,537
-0.00(-2.70%)
Apr 29, 2022
0.0750
0.0750
0.0700
0.0740
114,655
-0.00(-1.33%)
Apr 28, 2022
0.0810
0.0850
0.0653
0.0750
555,234
-0.01(-6.25%)
Apr 27, 2022
0.0830
0.0898
0.0790
0.0800
342,259
-0.00(-3.61%)
Apr 26, 2022
0.0940
0.0940
0.0830
0.0830
98,602
-0.00(-0.60%)
Apr 25, 2022
0.0830
0.0859
0.0830
0.0835
438,080
+0.00(+3.09%)
Apr 22, 2022
0.0825
0.0880
0.0805
0.0810
149,496
-0.00(-1.82%)
Apr 21, 2022
0.0899
0.0899
0.0811
0.0825
386,315
-0.00(-5.61%)
Apr 20, 2022
0.1099
0.1099
0.0800
0.0874
1,105,059
-0.02(-20.47%)
Apr 19, 2022
0.1030
0.1100
0.1000
0.1099
775,544
+0.01(+6.70%)
Apr 18, 2022
0.1099
0.1180
0.1000
0.1030
2,022,860
-0.00(-1.90%)
Apr 14, 2022
0.1100
0.1180
0.1009
0.1050
878,247
-0.01(-4.55%)
Apr 13, 2022
0.1100
0.1149
0.1100
0.1100
62,130
-0.00(-2.65%)
Apr 12, 2022
0.1110
0.1155
0.1110
0.1130
39,024
+0.00(+0.18%)
Apr 11, 2022
0.1100
0.1230
0.1100
0.1128
32,195
+0.00(+1.90%)
Apr 08, 2022
0.1200
0.1380
0.1033
0.1107
213,091
-0.00(-1.16%)
Apr 07, 2022
0.1180
0.1180
0.1033
0.1120
206,289
-0.01(-5.08%)
Apr 06, 2022
0.1250
0.1250
0.1033
0.1180
359,231
-0.01(-5.60%)
Apr 05, 2022
0.1269
0.1275
0.1199
0.1250
274,988
+0.00(+0.16%)
Apr 04, 2022
0.1299
0.1390
0.1200
0.1248
208,854
-0.01(-3.85%)
Apr 01, 2022
0.1300
0.1340
0.1211
0.1298
98,918
+0.00(+2.20%)
Mar 31, 2022
0.1299
0.1299
0.1200
0.1270
65,803
+0.00(+1.28%)
Mar 30, 2022
0.1201
0.1330
0.1201
0.1254
223,748
-0.00(-3.32%)
Mar 29, 2022
0.1340
0.1340
0.1160
0.1297
884,580
+0.00(+0.54%)
Mar 28, 2022
0.1376
0.1400
0.1280
0.1290
197,728
-0.01(-6.66%)
Mar 25, 2022
0.1400
0.1418
0.1300
0.1382
230,551
-0.00(-0.50%)
Mar 24, 2022
0.1399
0.1399
0.1270
0.1389
252,039
+0.00(+2.74%)
Mar 23, 2022
0.1350
0.1410
0.1320
0.1352
75,565
-0.00(-1.31%)
Mar 22, 2022
0.1350
0.1399
0.1298
0.1370
100,615
+0.01(+5.55%)
Mar 21, 2022
0.1410
0.1490
0.1295
0.1298
469,612
-0.02(-10.48%)
Mar 18, 2022
0.1430
0.1499
0.1353
0.1450
370,815
-0.01(-3.33%)
Mar 17, 2022
0.1450
0.1550
0.1410
0.1500
208,860
+0.01(+3.45%)
Mar 16, 2022
0.1500
0.1580
0.1450
0.1450
343,196
-0.01(-7.05%)
Mar 15, 2022
0.1550
0.1590
0.1450
0.1560
221,181
-0.00(-1.89%)
Mar 14, 2022
0.1460
0.1625
0.1460
0.1590
42,861
-0.00(-2.15%)
Mar 11, 2022
0.1600
0.1700
0.1560
0.1625
173,878
+0.00(+2.20%)
Mar 10, 2022
0.1330
0.1600
0.1330
0.1590
496,301
+0.01(+6.00%)
Mar 09, 2022
0.1400
0.1600
0.1400
0.1500
242,563
+0.00(+1.35%)
Mar 08, 2022
0.1686
0.1686
0.1300
0.1480
2,786,416
-0.01(-7.33%)
Mar 07, 2022
0.1920
0.2000
0.1560
0.1597
290,860
-0.03(-16.78%)
Mar 04, 2022
0.1890
0.1919
0.1842
0.1919
8,907
-0.01(-3.52%)
Mar 03, 2022
0.2090
0.2090
0.1875
0.1989
60,100
-0.01(-2.98%)
Mar 02, 2022
0.2379
0.2379
0.2028
0.2050
93,505
-0.02(-8.89%)
Mar 01, 2022
0.2460
0.2750
0.2006
0.2250
361,889
-0.05(-18.18%)
Feb 28, 2022
0.2215
0.2750
0.1900
0.2750
579,224
+0.04(+14.58%)
Feb 25, 2022
0.1721
0.2490
0.1760
0.2400
1,886,512
+0.05(+26.32%)
Feb 24, 2022
0.1700
0.2020
0.1660
0.1900
212,958
+0.00(+0.00%)
Feb 23, 2022
0.2000
0.2000
0.1750
0.1900
126,936
-0.01(-5.00%)
Feb 22, 2022
0.1750
0.2000
0.1700
0.2000
369,992
+0.02(+12.68%)
Feb 18, 2022
0.1775
0
-0.01(-6.08%)
Feb 17, 2022
0.1989
0.2290
0.1710
0.1890
269,724
-0.01(-4.93%)
Feb 16, 2022
0.1500
0.2590
0.1440
0.1988
1,806,641
+0.05(+37.58%)
Feb 15, 2022
0.1495
0.1495
0.1310
0.1445
612,039
+0.00(+3.21%)
Feb 14, 2022
0.1499
0.1499
0.1325
0.1400
196,774
-0.01(-5.47%)
Feb 11, 2022
0.1500
0.1650
0.1450
0.1481
408,603
-0.01(-8.86%)
Feb 10, 2022
0.1780
0.1780
0.1500
0.1625
707,997
-0.01(-7.78%)
Feb 09, 2022
0.1800
0.1900
0.1700
0.1762
193,901
-0.01(-4.65%)
Feb 08, 2022
0.1995
0.2000
0.1800
0.1848
244,917
-0.02(-10.72%)
Feb 07, 2022
0.2074
0.2075
0.1860
0.2070
489,852
+0.00(+0.00%)
Feb 04, 2022
0.1950
0.2098
0.1950
0.2070
89,974
-0.00(-0.96%)
Feb 03, 2022
0.1985
0.2090
39,244
+0.00(+0.14%)
Feb 02, 2022
0.2010
0.2087
0.1804
0.2087
327,503
-0.00(-0.10%)
Feb 01, 2022
0.1950
0.2200
0.1950
0.2089
282,263
-0.00(-0.48%)
Jan 31, 2022
0.1701
0.2099
0.1700
0.2099
453,377
-0.00(-1.46%)
Jan 28, 2022
0.2010
0.2149
0.1910
0.2130
466,729
-0.00(-0.88%)
Jan 27, 2022
0.2030
0.2149
0.2000
0.2149
169,324
+0.00(+0.00%)
Jan 26, 2022
0.2200
0.2298
0.2000
0.2149
328,231
-0.01(-2.32%)
Jan 25, 2022
0.2310
0.2425
0.2100
0.2200
141,574
-0.01(-4.35%)
Jan 24, 2022
0.2424
0.2588
0.2210
0.2300
62,262
-0.01(-3.12%)
Jan 21, 2022
0.2400
0.2400
0.2260
0.2374
10,592
-0.00(-1.08%)
Jan 20, 2022
0.2250
0.2450
0.2135
0.2400
175,145
+0.01(+3.40%)
Jan 19, 2022
0.2450
0.2690
0.2265
0.2321
282,650
+0.01(+4.08%)
Jan 18, 2022
0.2750
0.2800
0.2223
0.2230
770,566
-0.06(-20.36%)
Jan 14, 2022
0.2800
0
+0.04(+16.18%)
Jan 13, 2022
0.2600
0.2600
0.2406
0.2410
176,094
-0.02(-9.23%)
Jan 12, 2022
0.2662
0.2790
0.2520
0.2655
219,601
-0.00(-0.26%)
Jan 11, 2022
0.2760
0.2900
0.2475
0.2662
316,793
-0.02(-8.21%)
Jan 10, 2022
0.3200
0.3200
0.2900
0.2900
44,308
-0.03(-8.52%)
Jan 07, 2022
0.3300
0.3350
0.3170
0.3170
122,451
-0.02(-6.76%)
Jan 06, 2022
0.3610
0.3610
0.3050
0.3400
174,952
-0.01(-4.23%)
Jan 05, 2022
0.4350
0.4350
0.3550
0.3550
60,411
-0.04(-11.03%)
Jan 04, 2022
0.3851
0.4100
0.3320
0.3990
148,403
+0.01(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.