Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3200 +0.0200 (+6.67%)
Official Closing Price Updated: 10:28 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.080 2.080 2.080 0 -0.05(-2.35%)
Dec 30, 2021 2.150 2.210 2.130 2.130 28,903 -0.02(-0.93%)
Dec 29, 2021 2.420 2.420 2.100 2.150 95,633 -0.28(-11.52%)
Dec 24, 2021 2.430 2.430 2.430 0 +0.03(+1.25%)
Dec 23, 2021 2.600 2.600 2.400 2.400 31,903 -0.17(-6.61%)
Dec 22, 2021 2.400 2.630 2.400 2.570 20,592 +0.18(+7.53%)
Dec 21, 2021 2.320 2.440 2.320 2.390 24,833 +0.13(+5.75%)
Dec 20, 2021 2.370 2.380 2.250 2.260 37,545 -0.17(-7.00%)
Dec 17, 2021 2.450 2.480 2.330 2.430 60,036 -0.05(-2.02%)
Dec 16, 2021 2.640 2.670 2.400 2.480 67,963 -0.18(-6.77%)
Dec 15, 2021 2.770 2.780 2.480 2.660 39,317 -0.06(-2.21%)
Dec 14, 2021 2.770 2.820 2.670 2.720 13,233 -0.06(-2.16%)
Dec 13, 2021 2.810 2.900 2.590 2.780 14,012 -0.09(-3.14%)
Dec 10, 2021 3.020 3.100 2.800 2.870 47,047 -0.14(-4.65%)
Dec 09, 2021 3.170 3.170 3.000 3.010 30,027 -0.07(-2.27%)
Dec 08, 2021 3.160 3.200 3.080 3.080 15,838 -0.08(-2.53%)
Dec 07, 2021 3.380 3.500 3.160 3.160 31,175 -0.15(-4.53%)
Dec 06, 2021 3.400 3.400 3.200 3.310 12,413 +0.03(+0.91%)
Dec 03, 2021 3.440 3.490 3.200 3.280 7,652 -0.21(-6.02%)
Dec 02, 2021 3.470 3.600 3.410 3.490 8,916 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.