Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Myriad Genetics Inc (NQ: MYGN )

23.16 -0.11 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.175	7.595	7.130	7.300	1,349,200	+0.14(+2.03%)
Dec 30, 2002	7.355	7.410	6.945	7.155	1,365,200	-0.15(-2.05%)
Dec 27, 2002	7.480	7.550	7.305	7.305	589,400	-0.17(-2.27%)
Dec 26, 2002	7.595	7.695	7.460	7.475	551,800	-0.11(-1.45%)
Dec 24, 2002	7.680	7.830	7.535	7.585	332,800	-0.08(-1.04%)
Dec 23, 2002	7.570	7.875	7.510	7.665	750,800	+0.01(+0.13%)
Dec 20, 2002	7.570	7.795	7.510	7.655	678,000	+0.03(+0.39%)
Dec 19, 2002	7.675	8.040	7.530	7.625	974,600	-0.08(-0.97%)
Dec 18, 2002	7.855	7.885	7.575	7.700	674,800	-0.13(-1.72%)
Dec 17, 2002	7.870	8.005	7.760	7.835	525,000	-0.04(-0.44%)
Dec 16, 2002	7.945	8.055	7.635	7.870	1,341,600	-0.11(-1.38%)
Dec 13, 2002	8.200	8.200	7.950	7.980	759,000	-0.22(-2.74%)
Dec 12, 2002	8.155	8.335	8.015	8.205	670,400	+0.07(+0.92%)
Dec 11, 2002	7.935	8.300	7.920	8.130	713,600	+0.09(+1.06%)
Dec 10, 2002	8.295	8.430	7.950	8.045	1,840,400	-0.36(-4.23%)
Dec 09, 2002	8.415	8.780	8.375	8.400	1,676,200	-0.12(-1.41%)
Dec 06, 2002	8.680	8.695	8.330	8.520	1,544,200	-0.11(-1.22%)
Dec 05, 2002	8.880	9.055	8.530	8.625	1,194,800	-0.24(-2.70%)
Dec 04, 2002	9.535	9.540	8.825	8.864	1,289,800	-0.70(-7.28%)
Dec 03, 2002	9.565	9.675	9.425	9.560	893,600	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Myriad Genetics Inc (NQ: MYGN )

Historical Prices