Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarena Intl ADR (NQ: TEDU )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.600 11.37 8.600 9.800 157,020 +1.20(+13.95%)
Dec 30, 2019 8.200 8.900 8.050 8.600 91,077 +0.90(+11.69%)
Dec 27, 2019 6.650 8.100 6.650 7.700 52,280 +1.00(+14.93%)
Dec 26, 2019 6.500 6.939 6.500 6.700 11,613 +0.28(+4.28%)
Dec 24, 2019 6.450 6.725 6.350 6.425 28,360 -0.08(-1.15%)
Dec 23, 2019 6.050 6.700 6.000 6.500 29,166 +0.25(+4.00%)
Dec 20, 2019 6.900 7.199 6.250 6.250 46,780 -0.50(-7.41%)
Dec 19, 2019 6.000 6.950 6.000 6.750 80,376 +0.85(+14.41%)
Dec 18, 2019 5.500 6.450 5.500 5.900 131,810 +1.10(+22.92%)
Dec 17, 2019 5.400 5.955 4.650 4.800 23,429 -0.60(-11.11%)
Dec 16, 2019 5.350 5.500 4.950 5.400 16,433 +0.25(+4.85%)
Dec 13, 2019 4.650 5.450 4.650 5.150 38,880 +0.45(+9.57%)
Dec 12, 2019 4.750 4.750 4.550 4.700 7,223 +0.15(+3.39%)
Dec 11, 2019 4.332 4.770 4.278 4.546 19,971 +0.20(+4.52%)
Dec 10, 2019 3.751 4.350 3.751 4.349 12,190 +0.52(+13.45%)
Dec 09, 2019 3.827 3.973 3.824 3.834 3,974 +0.01(+0.20%)
Dec 06, 2019 3.838 4.000 3.800 3.826 18,640 +0.06(+1.54%)
Dec 05, 2019 3.832 4.090 3.751 3.768 16,077 -0.08(-2.13%)
Dec 04, 2019 3.935 4.099 3.750 3.850 30,688 -0.05(-1.27%)
Dec 03, 2019 4.350 4.430 3.900 3.900 40,596 -0.45(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.