Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0082 +0.0004 (+5.13%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.3400	0.4990	0.2789	0.4330	564,851	+0.13(+41.18%)
Dec 30, 2021	0.2900	0.3200	0.2772	0.3067	75,592	+0.01(+2.27%)
Dec 29, 2021	0.2800	0.3000	0.2615	0.2999	324,785	+0.02(+7.11%)
Dec 28, 2021	0.2601	0.2800	0.2600	0.2800	375,140	+0.02(+7.69%)
Dec 27, 2021	0.2800	0.2800	0.2526	0.2600	210,234	-0.02(-7.14%)
Dec 23, 2021	0.2900	0.2900	0.2450	0.2800	290,850	+0.01(+2.94%)
Dec 22, 2021	0.2850	0.3124	0.2400	0.2720	627,340	-0.01(-2.86%)
Dec 21, 2021	0.3000	0.3124	0.2800	0.2800	305,539	-0.01(-4.86%)
Dec 20, 2021	0.2702	0.3100	0.2660	0.2943	101,273	-0.02(-7.71%)
Dec 17, 2021	0.3290	0.3290	0.2610	0.3189	379,296	+0.02(+6.30%)
Dec 16, 2021	0.2600	0.3240	0.2510	0.3000	276,131	+0.03(+11.11%)
Dec 15, 2021	0.2910	0.3125	0.2600	0.2700	202,902	-0.03(-11.48%)
Dec 14, 2021	0.3151	0.3300	0.3001	0.3050	88,178	-0.03(-7.85%)
Dec 13, 2021	0.3446	0.3446	0.3300	0.3310	163,733	-0.02(-5.46%)
Dec 10, 2021	0.3501	0.3542	0.3440	0.3501	87,909	-0.00(-1.10%)
Dec 09, 2021	0.3532	0.3584	0.3441	0.3540	222,115	-0.00(-1.14%)
Dec 08, 2021	0.3680	0.3680	0.3503	0.3581	112,040	-0.00(-0.64%)
Dec 07, 2021	0.3650	0.3724	0.3501	0.3604	264,976	-0.00(-1.26%)
Dec 06, 2021	0.3653	0.3773	0.3601	0.3650	48,044	-0.01(-1.62%)
Dec 03, 2021	0.3600	0.3800	0.3600	0.3710	78,446	+0.01(+2.37%)
Dec 02, 2021	0.3815	0.3815	0.3501	0.3624	138,819	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices