Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0082 +0.0004 (+5.13%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9000	0.9500	0.7500	0.7500	174,400	-0.14(-15.73%)
Dec 28, 2018	0.7200	0.9700	0.7000	0.8900	131,700	+0.22(+32.84%)
Dec 27, 2018	0.6349	0.7300	0.5310	0.6700	105,592	+0.08(+13.56%)
Dec 26, 2018	0.5050	0.5900	0.4700	0.5900	80,227	+0.06(+10.90%)
Dec 24, 2018	0.5750	0.5750	0.4600	0.5320	48,300	+0.01(+2.31%)
Dec 21, 2018	0.5500	0.6190	0.4750	0.5200	116,500	-0.06(-10.34%)
Dec 20, 2018	0.7200	0.7375	0.5500	0.5800	69,675	-0.14(-19.44%)
Dec 19, 2018	0.7100	0.7550	0.6900	0.7200	38,252	+0.01(+1.41%)
Dec 18, 2018	0.8416	0.9050	0.6125	0.7100	95,903	-0.17(-19.32%)
Dec 17, 2018	0.9050	0.9399	0.8800	0.8800	33,948	-0.04(-4.35%)
Dec 14, 2018	0.9200	0.9200	0.8800	0.9200	29,700	+0.02(+2.22%)
Dec 13, 2018	0.9100	0.9200	0.9000	0.9000	27,414	-0.02(-2.17%)
Dec 12, 2018	0.9000	0.9600	0.9000	0.9200	48,797	-0.02(-1.60%)
Dec 11, 2018	0.9250	0.9600	0.9000	0.9350	33,216	+0.03(+2.75%)
Dec 10, 2018	0.9400	0.9700	0.9100	0.9100	23,718	-0.03(-3.19%)
Dec 07, 2018	0.9600	0.9750	0.9400	0.9400	53,100	-0.02(-2.08%)
Dec 06, 2018	0.9502	0.9900	0.9500	0.9600	28,585	+0.00(+0.00%)
Dec 04, 2018	0.9700	1.000	0.9550	0.9600	72,100	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices