Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0081 -0.0006 (-6.90%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.250	9.250	9.250	0	+0.33(+3.70%)
Dec 28, 2017	8.000	9.210	7.950	8.920	90,176	+1.02(+12.91%)
Dec 27, 2017	7.300	7.950	7.300	7.900	43,808	+0.67(+9.27%)
Dec 26, 2017	7.190	7.350	7.180	7.230	20,271	+0.08(+1.12%)
Dec 22, 2017	7.300	7.300	7.000	7.150	11,481	+0.02(+0.28%)
Dec 21, 2017	7.000	7.310	6.950	7.130	19,427	+0.00(+0.00%)
Dec 20, 2017	7.140	7.150	6.990	7.130	19,026	-0.01(-0.14%)
Dec 19, 2017	7.120	7.200	7.020	7.140	9,166	+0.02(+0.28%)
Dec 18, 2017	7.200	7.650	6.990	7.120	29,570	-0.08(-1.11%)
Dec 15, 2017	6.990	7.750	6.800	7.200	30,410	+0.20(+2.86%)
Dec 14, 2017	7.080	7.080	6.933	7.000	14,871	-0.08(-1.13%)
Dec 13, 2017	7.010	7.190	6.980	7.080	15,368	+0.07(+1.00%)
Dec 12, 2017	7.050	7.120	6.900	7.010	10,903	+0.11(+1.59%)
Dec 11, 2017	6.950	7.120	6.600	6.900	12,500	-0.19(-2.68%)
Dec 08, 2017	6.710	7.150	6.710	7.090	17,365	+0.34(+5.04%)
Dec 07, 2017	6.975	7.050	6.750	6.750	14,941	-0.05(-0.74%)
Dec 06, 2017	7.140	7.140	6.700	6.800	10,910	-0.20(-2.86%)
Dec 05, 2017	7.000	7.140	6.510	7.000	12,668	-0.04(-0.64%)
Dec 04, 2017	7.000	7.045	6.510	7.045	12,148	+0.25(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices