Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.1870 -0.0059 (-3.06%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Dec 26, 2014	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Dec 24, 2014		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Dec 23, 2014	0.0700	0.0700	0.0300	0.0300	128,001	-0.04(-57.14%)
Dec 22, 2014	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Dec 15, 2014	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Dec 12, 2014	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Dec 08, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 05, 2014	0.0800	0.0800	0.0800	0.0800	1,850	-0.04(-33.33%)
Dec 04, 2014	0.1200	0.1200	0.1200	0.1200	4,423	+0.01(+6.19%)
Dec 03, 2014	0.1130	0.1130	0.1130	0.1130	1,000	+0.03(+41.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices