Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.538	1.582	1.538	1.565	307,748	+0.04(+2.30%)
Dec 28, 2018	1.556	1.609	1.499	1.529	415,147	-0.04(-2.25%)
Dec 27, 2018	1.529	1.582	1.521	1.565	326,257	-0.01(-0.56%)
Dec 26, 2018	1.477	1.587	1.477	1.573	521,903	+0.06(+4.07%)
Dec 24, 2018	1.529	1.573	1.485	1.512	145,967	-0.02(-1.15%)
Dec 21, 2018	1.503	1.609	1.494	1.529	704,578	+0.03(+1.75%)
Dec 20, 2018	1.556	1.573	1.415	1.503	693,330	+0.02(+1.18%)
Dec 19, 2018	1.556	1.609	1.485	1.485	417,545	-0.06(-3.98%)
Dec 18, 2018	1.529	1.565	1.503	1.547	260,879	+0.03(+1.73%)
Dec 17, 2018	1.538	1.573	1.442	1.521	478,991	-0.01(-0.57%)
Dec 14, 2018	1.635	1.635	1.521	1.529	565,892	-0.12(-7.45%)
Dec 13, 2018	1.749	1.758	1.609	1.652	347,555	-0.07(-4.08%)
Dec 12, 2018	1.749	1.784	1.696	1.723	535,917	+0.00(+0.00%)
Dec 11, 2018	1.732	1.793	1.696	1.723	270,870	+0.03(+1.55%)
Dec 10, 2018	1.679	1.714	1.609	1.696	244,699	+0.03(+1.58%)
Dec 07, 2018	1.652	1.776	1.644	1.670	400,357	+0.02(+1.06%)
Dec 06, 2018	1.705	1.723	1.609	1.652	484,096	-0.07(-4.08%)
Dec 04, 2018	1.855	1.881	1.723	1.723	267,246	-0.15(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices