Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Gold Trust ETV (NY: PHYS )

18.01 -0.23 (-1.26%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.840	9.960	9.960	9.960	2,841,800	+0.06(+0.61%)
Dec 30, 2013	9.990	10.00	9.892	9.900	1,866,381	-0.16(-1.59%)
Dec 27, 2013	10.06	10.10	10.03	10.06	1,607,002	+0.03(+0.30%)
Dec 26, 2013	10.08	10.09	10.02	10.03	928,620	+0.05(+0.50%)
Dec 24, 2013	9.930	10.00	9.930	9.980	547,720	+0.04(+0.40%)
Dec 23, 2013	9.790	9.960	9.790	9.940	3,517,269	-0.01(-0.05%)
Dec 20, 2013	9.870	9.970	9.860	9.945	4,764,940	+0.12(+1.17%)
Dec 19, 2013	9.910	9.950	9.830	9.830	5,407,821	-0.25(-2.48%)
Dec 18, 2013	10.19	10.30	10.05	10.08	2,076,870	-0.09(-0.88%)
Dec 17, 2013	10.20	10.28	10.15	10.17	1,709,733	-0.08(-0.78%)
Dec 16, 2013	10.21	10.34	10.19	10.25	1,783,291	+0.05(+0.49%)
Dec 13, 2013	10.17	10.23	10.16	10.20	2,440,974	+0.09(+0.89%)
Dec 12, 2013	10.14	10.17	10.11	10.11	1,638,560	-0.22(-2.13%)
Dec 11, 2013	10.41	10.44	10.33	10.33	1,938,925	-0.10(-0.96%)
Dec 10, 2013	10.45	10.49	10.39	10.43	1,322,566	+0.17(+1.71%)
Dec 09, 2013	10.21	10.27	10.18	10.26	1,880,653	+0.10(+0.94%)
Dec 06, 2013	10.21	10.23	10.12	10.16	1,225,564	+0.00(+0.00%)
Dec 05, 2013	10.16	10.24	10.09	10.16	1,217,728	-0.14(-1.36%)
Dec 04, 2013	10.15	10.36	10.13	10.30	3,616,300	+0.21(+2.08%)
Dec 03, 2013	10.08	10.14	10.04	10.09	1,492,399	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sprott Physical Gold Trust ETV (NY: PHYS )

Historical Prices