Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4200 0.5000 0.4002 0.4991 2,078,972 +0.11(+29.23%)
Nov 29, 2022 0.4000 0.4090 0.3800 0.3862 223,518 -0.02(-4.88%)
Nov 28, 2022 0.4100 0.4200 0.4000 0.4060 132,904 -0.01(-3.33%)
Nov 25, 2022 0.4200 0.4200 0.4000 0.4200 196,925 +0.00(+0.62%)
Nov 23, 2022 0.4100 0.4200 0.4018 0.4174 73,258 +0.01(+1.80%)
Nov 22, 2022 0.4000 0.4299 0.3950 0.4100 185,641 +0.02(+3.88%)
Nov 21, 2022 0.4100 0.4130 0.3900 0.3947 257,515 -0.01(-2.25%)
Nov 18, 2022 0.4398 0.4398 0.4000 0.4038 122,075 -0.02(-3.86%)
Nov 17, 2022 0.4200 0.4200 0.4000 0.4200 266,181 -0.00(-0.26%)
Nov 16, 2022 0.4298 0.4600 0.4150 0.4211 147,481 -0.01(-2.34%)
Nov 15, 2022 0.4400 0.4400 0.4100 0.4312 260,140 -0.01(-2.95%)
Nov 14, 2022 0.4200 0.4458 0.4123 0.4443 190,561 +0.03(+6.93%)
Nov 11, 2022 0.4300 0.4392 0.4000 0.4155 370,293 +0.01(+1.64%)
Nov 10, 2022 0.4340 0.4767 0.3900 0.4088 567,966 -0.04(-9.14%)
Nov 09, 2022 0.4650 0.4800 0.4401 0.4499 114,975 -0.01(-2.77%)
Nov 08, 2022 0.4555 0.4699 0.4462 0.4627 59,902 -0.01(-1.47%)
Nov 07, 2022 0.4679 0.4698 0.4450 0.4696 159,163 +0.00(+0.36%)
Nov 04, 2022 0.4621 0.4824 0.4621 0.4679 16,863 +0.01(+1.72%)
Nov 03, 2022 0.4800 0.4820 0.4600 0.4600 351,476 -0.01(-1.22%)
Nov 02, 2022 0.4800 0.4800 0.4600 0.4657 192,392 -0.00(-0.91%)
Nov 01, 2022 0.4537 0.4700 0.4537 0.4700 147,874 +0.02(+3.48%)
Oct 31, 2022 0.4500 0.4600 0.4449 0.4542 97,580 +0.00(+0.89%)
Oct 28, 2022 0.4600 0.4649 0.4500 0.4502 109,556 -0.01(-2.97%)
Oct 27, 2022 0.4600 0.4699 0.4500 0.4640 56,494 +0.01(+1.09%)
Oct 26, 2022 0.4562 0.4699 0.4400 0.4590 76,851 -0.00(-0.22%)
Oct 25, 2022 0.4250 0.4600 0.4250 0.4600 138,001 +0.03(+8.11%)
Oct 24, 2022 0.4300 0.4398 0.4150 0.4255 156,845 +0.00(+0.12%)
Oct 21, 2022 0.4100 0.4299 0.4071 0.4250 74,331 -0.00(-1.14%)
Oct 20, 2022 0.4140 0.4399 0.4136 0.4299 106,681 +0.02(+4.24%)
Oct 19, 2022 0.4106 0.4200 0.4100 0.4124 53,021 -0.00(-0.96%)
Oct 18, 2022 0.4330 0.4388 0.4100 0.4164 111,926 -0.01(-2.07%)
Oct 17, 2022 0.4400 0.4400 0.4112 0.4252 80,144 -0.01(-3.30%)
Oct 14, 2022 0.4400 0.4400 0.4003 0.4397 106,738 -0.00(-0.02%)
Oct 13, 2022 0.4143 0.4399 0.4022 0.4398 128,451 +0.03(+6.15%)
Oct 12, 2022 0.4288 0.4290 0.4102 0.4143 42,890 -0.01(-1.61%)
Oct 11, 2022 0.4800 0.4800 0.4128 0.4211 164,095 +0.02(+5.20%)
Oct 10, 2022 0.4300 0.4712 0.3906 0.4003 386,607 -0.05(-11.69%)
Oct 07, 2022 0.4720 0.4720 0.4000 0.4533 106,269 -0.02(-3.92%)
Oct 06, 2022 0.4800 0.4800 0.4472 0.4718 45,158 -0.00(-0.13%)
Oct 05, 2022 0.4400 0.4798 0.4400 0.4724 127,710 +0.01(+2.96%)
Oct 04, 2022 0.4466 0.4600 0.4460 0.4588 77,052 +0.01(+2.73%)
Oct 03, 2022 0.4500 0.4599 0.4400 0.4466 87,396 -0.00(-0.78%)
Sep 30, 2022 0.4462 0.4599 0.4450 0.4501 47,193 -0.01(-2.15%)
Sep 29, 2022 0.4500 0.4686 0.4402 0.4600 136,612 +0.01(+1.77%)
Sep 28, 2022 0.4500 0.4700 0.4512 0.4520 50,726 -0.01(-1.99%)
Sep 27, 2022 0.4600 0.4800 0.4600 0.4612 119,947 +0.00(+0.15%)
Sep 26, 2022 0.4603 0.4800 0.4600 0.4605 115,579 -0.01(-2.02%)
Sep 23, 2022 0.5000 0.5000 0.4600 0.4700 156,593 +0.00(+0.95%)
Sep 22, 2022 0.4900 0.4900 0.4600 0.4656 160,357 -0.02(-3.84%)
Sep 21, 2022 0.4900 0.4999 0.4735 0.4842 152,627 -0.00(-0.02%)
Sep 20, 2022 0.5000 0.5000 0.4790 0.4843 64,668 +0.00(+0.69%)
Sep 19, 2022 0.5000 0.5000 0.4760 0.4810 125,842 -0.01(-1.84%)
Sep 16, 2022 0.5000 0.5000 0.4702 0.4900 156,833 -0.01(-1.21%)
Sep 15, 2022 0.4900 0.4960 0.4680 0.4960 98,571 +0.01(+1.22%)
Sep 14, 2022 0.4660 0.4900 0.4600 0.4900 180,378 +0.02(+3.64%)
Sep 13, 2022 0.4650 0.4875 0.4556 0.4728 213,175 -0.02(-4.45%)
Sep 12, 2022 0.5000 0.5225 0.4700 0.4948 1,251,503 +0.02(+5.28%)
Sep 09, 2022 0.4613 0.4845 0.4560 0.4700 146,987 +0.00(+0.86%)
Sep 08, 2022 0.4500 0.4950 0.4500 0.4660 76,772 -0.00(-0.17%)
Sep 07, 2022 0.4700 0.4800 0.4530 0.4668 49,587 +0.01(+2.82%)
Sep 06, 2022 0.5000 0.5001 0.4500 0.4540 200,654 -0.01(-1.35%)
Sep 02, 2022 0.4800 0.4981 0.4565 0.4602 96,895 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.