Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

25.47 +0.22 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.690 6.010 5.690 5.890 462,976 +0.09(+1.55%)
Nov 26, 2003 5.830 5.875 5.760 5.800 642,308 -0.02(-0.34%)
Nov 25, 2003 5.785 5.875 5.625 5.820 500,182 -0.02(-0.43%)
Nov 24, 2003 5.555 5.880 5.555 5.845 777,798 +0.27(+4.84%)
Nov 21, 2003 5.675 5.800 5.585 5.575 1,506,534 -0.10(-1.76%)
Nov 20, 2003 5.795 5.975 5.635 5.675 601,126 -0.12(-2.16%)
Nov 19, 2003 5.910 5.975 5.800 5.800 638,222 -0.03(-0.43%)
Nov 18, 2003 5.825 6.000 5.805 5.825 1,059,720 +0.03(+0.43%)
Nov 17, 2003 5.700 5.870 5.545 5.800 1,040,566 -0.21(-3.49%)
Nov 14, 2003 6.500 6.520 5.995 6.010 1,362,048 -0.44(-6.82%)
Nov 13, 2003 6.415 6.535 6.320 6.450 798,270 +0.00(+0.00%)
Nov 12, 2003 5.625 6.465 5.550 6.450 2,696,528 +0.84(+14.97%)
Nov 11, 2003 5.675 5.730 5.545 5.610 677,160 -0.06(-1.15%)
Nov 10, 2003 6.100 6.125 5.650 5.675 1,035,902 -0.40(-6.51%)
Nov 07, 2003 6.190 6.315 6.055 6.070 676,882 -0.12(-2.02%)
Nov 06, 2003 6.050 6.225 5.915 6.195 591,660 +0.14(+2.23%)
Nov 05, 2003 5.895 6.125 5.830 6.060 636,072 +0.17(+2.97%)
Nov 04, 2003 6.250 6.255 5.805 5.885 1,192,788 -0.36(-5.69%)
Nov 03, 2003 6.330 6.400 6.260 6.240 691,996 -0.09(-1.42%)
Oct 31, 2003 6.375 6.480 6.325 6.330 435,128 -0.04(-0.71%)
Oct 30, 2003 6.495 6.505 6.375 6.375 631,660 -0.12(-1.85%)
Oct 29, 2003 6.475 6.660 6.450 6.495 758,374 -0.13(-1.96%)
Oct 28, 2003 6.505 6.625 6.485 6.625 560,658 +0.16(+2.40%)
Oct 27, 2003 6.570 6.625 6.405 6.470 515,600 -0.04(-0.61%)
Oct 24, 2003 6.545 6.600 6.225 6.510 675,600 +0.18(+2.84%)
Oct 23, 2003 6.240 6.510 6.110 6.330 646,000 +0.07(+1.12%)
Oct 22, 2003 6.530 6.560 6.220 6.260 794,400 -0.42(-6.36%)
Oct 21, 2003 6.125 6.725 6.095 6.685 1,320,640 +0.51(+8.26%)
Oct 20, 2003 6.220 6.315 6.010 6.175 861,986 -0.07(-1.04%)
Oct 17, 2003 6.380 6.430 6.185 6.240 930,626 -0.15(-2.35%)
Oct 16, 2003 6.270 6.495 6.250 6.390 658,866 +0.07(+1.19%)
Oct 15, 2003 6.395 6.425 6.215 6.315 1,017,618 +0.01(+0.16%)
Oct 14, 2003 6.450 6.450 6.260 6.305 675,372 -0.15(-2.25%)
Oct 13, 2003 6.200 6.465 6.150 6.450 891,664 +0.27(+4.37%)
Oct 10, 2003 6.160 6.295 6.000 6.180 512,212 +0.04(+0.65%)
Oct 09, 2003 6.145 6.205 6.045 6.140 749,228 +0.14(+2.33%)
Oct 08, 2003 6.135 6.195 5.930 6.000 1,097,838 -0.10(-1.64%)
Oct 07, 2003 5.870 6.130 5.795 6.100 1,120,268 +0.22(+3.83%)
Oct 06, 2003 5.785 5.955 5.755 5.875 947,016 +0.12(+2.17%)
Oct 03, 2003 5.848 6.050 5.700 5.750 962,442 -0.00(-0.09%)
Oct 02, 2003 5.650 5.795 5.635 5.755 681,444 +0.12(+2.04%)
Oct 01, 2003 5.690 5.815 5.555 5.640 914,164 -0.04(-0.79%)
Sep 30, 2003 5.670 5.730 5.500 5.685 1,078,018 +0.03(+0.62%)
Sep 29, 2003 5.800 5.875 5.440 5.650 1,306,220 -0.03(-0.53%)
Sep 26, 2003 5.820 5.835 5.525 5.680 1,093,246 -0.20(-3.40%)
Sep 25, 2003 6.050 6.095 5.585 5.880 1,486,402 -0.20(-3.29%)
Sep 24, 2003 6.440 6.430 6.080 6.080 806,580 -0.36(-5.59%)
Sep 23, 2003 6.300 6.490 6.195 6.440 771,834 +0.28(+4.46%)
Sep 22, 2003 6.335 6.350 6.120 6.165 598,462 -0.25(-3.97%)
Sep 19, 2003 6.555 6.575 6.360 6.420 727,224 -0.08(-1.23%)
Sep 18, 2003 6.320 6.530 6.270 6.500 954,400 +0.17(+2.77%)
Sep 17, 2003 6.250 6.370 6.155 6.325 1,058,726 +0.08(+1.36%)
Sep 16, 2003 6.085 6.250 6.070 6.240 1,217,964 +0.19(+3.14%)
Sep 15, 2003 6.170 6.180 6.050 6.050 993,800 -0.11(-1.71%)
Sep 12, 2003 6.270 6.270 6.130 6.155 1,076,000 -0.11(-1.83%)
Sep 11, 2003 6.340 6.435 6.140 6.270 848,600 -0.06(-0.95%)
Sep 10, 2003 6.725 6.775 6.310 6.330 1,210,400 -0.40(-5.94%)
Sep 09, 2003 6.405 6.825 6.365 6.730 1,612,600 +0.46(+7.34%)
Sep 08, 2003 6.070 6.350 6.005 6.270 2,015,400 +0.26(+4.33%)
Sep 05, 2003 6.215 6.215 5.960 6.010 1,232,800 -0.16(-2.59%)
Sep 04, 2003 6.280 6.280 6.155 6.170 865,600 -0.09(-1.52%)
Sep 03, 2003 6.265 6.450 6.170 6.265 607,800 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.