Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7500 0.7900 0.7500 0.7800 46,000 +0.02(+2.63%)
Nov 27, 2020 0.7600 0.7600 0.7600 0.7600 500 +0.02(+2.70%)
Nov 25, 2020 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Nov 24, 2020 0.7400 0.7500 0.7400 0.7500 15,350 +0.07(+10.29%)
Nov 23, 2020 0.7000 0.7000 0.6800 0.6800 8,300 -0.08(-10.53%)
Nov 20, 2020 0.7600 0.7600 0.7600 0.7600 20,766 +0.00(+0.00%)
Nov 19, 2020 0.7700 0.7900 0.7500 0.7600 72,672 +0.01(+1.33%)
Nov 18, 2020 0.7000 0.7500 0.6800 0.7500 36,721 +0.07(+10.29%)
Nov 17, 2020 0.6500 0.6800 0.6500 0.6800 5,500 +0.03(+4.62%)
Nov 16, 2020 0.6500 0.6600 0.6500 0.6500 45,093 +0.05(+8.33%)
Nov 13, 2020 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Nov 12, 2020 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Nov 11, 2020 0.6300 0.6300 0.6000 0.6000 9,500 -0.05(-7.69%)
Nov 09, 2020 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Nov 06, 2020 0.6100 0.6600 0.6100 0.6400 25,550 -0.02(-3.03%)
Nov 05, 2020 0.6700 0.6700 0.5800 0.6600 28,720 +0.00(+0.00%)
Nov 04, 2020 0.7000 0.7000 0.6500 0.6600 21,180 -0.04(-5.71%)
Nov 03, 2020 0.7000 0.7000 0.7000 0.7000 10,000 -0.03(-4.11%)
Nov 02, 2020 0.7100 0.7300 0.7100 0.7300 10,500 +0.08(+12.31%)
Oct 30, 2020 0.5600 0.6600 0.5600 0.6500 10,200 -0.07(-9.72%)
Oct 29, 2020 0.7600 0.7700 0.7200 0.7200 12,990 -0.02(-2.70%)
Oct 28, 2020 0.7600 0.7600 0.7300 0.7400 18,272 +0.02(+2.78%)
Oct 27, 2020 0.7600 0.7600 0.7200 0.7200 7,998 -0.02(-2.70%)
Oct 26, 2020 0.7400 0.7600 0.7400 0.7400 8,238 +0.04(+5.71%)
Oct 23, 2020 0.7000 0.7000 0.7000 0.7000 6,400 -0.04(-5.41%)
Oct 22, 2020 0.7400 0.7400 0.6900 0.7400 9,508 -0.06(-7.50%)
Oct 21, 2020 0.8000 0.8000 0.8000 0.8000 1,500 -0.04(-4.76%)
Oct 19, 2020 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Oct 16, 2020 0.8100 0.8600 0.8100 0.8600 52,325 +0.05(+6.17%)
Oct 15, 2020 0.7900 0.8300 0.7900 0.8100 32,310 +0.00(+0.00%)
Oct 14, 2020 0.7700 0.8100 0.7700 0.8100 28,000 +0.03(+3.85%)
Oct 13, 2020 0.8200 0.8400 0.7800 0.7800 30,890 -0.03(-3.70%)
Oct 09, 2020 0.8100 0.8100 0.8100 0 +0.04(+5.19%)
Oct 08, 2020 0.7700 0.8400 0.7700 0.7700 83,798 +0.02(+2.67%)
Oct 07, 2020 0.7000 0.7500 0.7000 0.7500 14,000 +0.00(+0.00%)
Oct 06, 2020 0.7700 0.7700 0.7200 0.7500 11,150 -0.06(-7.41%)
Oct 05, 2020 0.6300 0.8100 0.6300 0.8100 20,075 +0.00(+0.00%)
Oct 02, 2020 0.8000 0.8100 0.8000 0.8100 38,800 +0.01(+1.25%)
Oct 01, 2020 0.8200 0.8200 0.8000 0.8000 9,534 -0.02(-2.44%)
Sep 30, 2020 0.7800 0.8600 0.7800 0.8200 121,286 +0.02(+2.50%)
Sep 29, 2020 0.7700 0.8100 0.7700 0.8000 68,548 +0.03(+3.90%)
Sep 28, 2020 0.7600 0.7700 0.7300 0.7700 41,919 +0.03(+4.05%)
Sep 25, 2020 0.7400 0.7400 0.7400 0.7400 500 -0.03(-3.90%)
Sep 24, 2020 0.7700 0.8000 0.7700 0.7700 38,500 +0.01(+1.32%)
Sep 23, 2020 0.6800 0.7600 0.6800 0.7600 27,000 +0.12(+18.75%)
Sep 22, 2020 0.6700 0.6700 0.6400 0.6400 10,001 -0.06(-8.57%)
Sep 21, 2020 0.6500 0.7000 0.5900 0.7000 38,489 +0.00(+0.00%)
Sep 18, 2020 0.6700 0.7000 0.6600 0.7000 14,000 -0.07(-9.09%)
Sep 17, 2020 0.7700 0.7700 0.7700 155 +0.00(+0.00%)
Sep 16, 2020 0.7000 0.7900 0.7000 0.7700 78,500 +0.09(+13.24%)
Sep 15, 2020 0.6800 0.6800 0.6500 0.6800 23,600 -0.01(-1.45%)
Sep 14, 2020 0.6600 0.7800 0.6600 0.6900 13,858 -0.08(-10.39%)
Sep 11, 2020 0.7200 0.7700 0.7000 0.7700 19,308 +0.00(+0.00%)
Sep 10, 2020 0.7900 0.8200 0.7700 0.7700 33,125 -0.03(-3.75%)
Sep 09, 2020 0.7800 0.8000 0.7500 0.8000 68,558 +0.05(+6.67%)
Sep 08, 2020 0.7200 0.7900 0.7200 0.7500 65,221 +0.06(+8.70%)
Sep 04, 2020 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Sep 03, 2020 0.7000 0.7300 0.6500 0.7300 39,200 +0.08(+12.31%)
Sep 02, 2020 0.6500 0.6600 0.6500 0.6500 4,600 -0.06(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.