Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.2023 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0221	0.0221	0.0221	0.0221	490	-0.01(-34.81%)
Nov 29, 2023	0.0339	0.0350	0.0060	0.0339	61,013	+0.00(+0.00%)
Nov 28, 2023	0.0134	0.0339	0.0134	0.0339	26,260	+0.00(+0.00%)
Nov 27, 2023	0.0350	0.0350	0.0040	0.0339	12,428	+0.03(+816.22%)
Nov 24, 2023	0.0297	0.0350	0.0037	0.0037	1,400	-0.02(-83.98%)
Nov 22, 2023	0.0201	0.0231	0.0201	0.0231	3,800	-0.01(-31.86%)
Nov 20, 2023				0.0339	500	+0.00(+0.00%)
Nov 17, 2023	0.0328	0.0339	0.0252	0.0339	36,337	+0.00(+0.00%)
Nov 16, 2023	0.0550	0.0550	0.0291	0.0339	20,775	-0.01(-15.25%)
Nov 15, 2023	0.0305	0.0400	0.0200	0.0400	121,120	+0.02(+100.00%)
Nov 14, 2023	0.0400	0.3900	0.0003	0.0200	258,194	-0.02(-46.52%)
Sep 18, 2023				0.0374	0	-0.00(-0.53%)
Sep 15, 2023	0.0350	0.0380	0.0350	0.0376	20,937	+0.00(+13.94%)
Sep 14, 2023	0.0329	0.0330	0.0289	0.0330	50,100	+0.00(+0.30%)
Sep 13, 2023	0.0290	0.0329	0.0290	0.0329	35,696	+0.00(+0.00%)
Sep 12, 2023	0.0315	0.0329	0.0257	0.0329	82,617	+0.01(+19.64%)
Sep 11, 2023	0.0250	0.0275	0.0250	0.0275	5,950	-0.00(-5.17%)
Sep 08, 2023	0.0280	0.0290	0.0280	0.0290	34,330	+0.00(+5.84%)
Sep 07, 2023	0.0299	0.0299	0.0274	0.0274	7,035	-0.01(-16.97%)
Sep 06, 2023	0.0330	0.0330	0.0252	0.0330	16,674	+0.01(+18.28%)
Sep 05, 2023	0.0330	0.0330	0.0235	0.0279	154,202	-0.01(-15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cielo Waste Solutions Corp (OP: CWSFF )

Historical Prices