Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1241
1277
1232
1272
0
+65.13(+5.40%)
Nov 29, 2011
1207
1223
1198
1207
0
-4.42(-0.36%)
Nov 28, 2011
1211
1227
1197
1211
0
+31.90(+2.70%)
Nov 25, 2011
1165
1200
1170
1179
0
+2.78(+0.24%)
Nov 24, 2011
230.49
1181
1176
1177
0
+0.08(+0.01%)
Nov 23, 2011
1197
1204
1172
1176
0
-32.51(-2.69%)
Nov 22, 2011
1207
1227
1199
1209
0
-8.12(-0.67%)
Nov 21, 2011
1215
1234
1205
1217
0
-29.05(-2.33%)
Nov 18, 2011
1247
1256
1231
1246
0
+6.49(+0.52%)
Nov 17, 2011
1253
1270
1231
1240
0
-20.79(-1.65%)
Nov 16, 2011
1258
1289
1255
1260
0
-21.41(-1.67%)
Nov 15, 2011
1261
1292
1258
1282
0
+8.95(+0.70%)
Nov 14, 2011
1281
1295
1263
1273
0
-21.92(-1.69%)
Nov 11, 2011
1275
1304
1274
1295
0
+28.56(+2.26%)
Nov 10, 2011
1270
1285
1252
1266
0
+7.34(+0.58%)
Nov 09, 2011
1277
1297
1254
1259
0
-61.19(-4.64%)
Nov 08, 2011
1307
1326
1287
1320
0
+18.42(+1.42%)
Nov 07, 2011
1290
1312
1278
1302
0
+8.36(+0.65%)
Nov 04, 2011
1281
1304
1272
1293
0
-15.55(-1.19%)
Nov 03, 2011
1297
1319
1271
1309
0
+19.67(+1.53%)
Nov 02, 2011
1274
1301
1264
1289
0
+29.70(+2.36%)
Nov 01, 2011
1258
1295
1247
1260
0
-48.96(-3.74%)
Oct 31, 2011
1312
1338
1300
1309
0
-34.35(-2.56%)
Oct 28, 2011
1334
1357
1323
1343
0
-3.89(-0.29%)
Oct 27, 2011
1322
1362
1308
1347
0
+64.94(+5.07%)
Oct 26, 2011
1272
1294
1254
1282
0
+18.97(+1.50%)
Oct 25, 2011
1276
1291
1254
1263
0
-30.06(-2.33%)
Oct 24, 2011
1261
1300
1260
1293
0
+28.37(+2.24%)
Oct 21, 2011
1249
1271
1237
1265
0
+31.11(+2.52%)
Oct 20, 2011
1225
1243
1202
1233
0
+7.56(+0.62%)
Oct 19, 2011
1240
1257
1217
1226
0
-17.84(-1.43%)
Oct 18, 2011
1198
1253
1194
1244
0
+43.40(+3.62%)
Oct 17, 2011
1212
1231
1195
1200
0
-33.60(-2.72%)
Oct 14, 2011
1228
1245
1211
1234
0
+19.43(+1.60%)
Oct 13, 2011
1211
1229
1191
1214
0
-13.19(-1.07%)
Oct 12, 2011
1208
1246
1204
1228
0
+23.87(+1.98%)
Oct 11, 2011
1194
1219
1185
1204
0
-6.64(-0.55%)
Oct 10, 2011
1175
1214
1176
1210
0
+51.75(+4.47%)
Oct 07, 2011
1189
1203
1153
1159
0
-31.67(-2.66%)
Oct 06, 2011
1172
1195
1163
1190
0
+28.67(+2.47%)
Oct 05, 2011
1151
1173
1119
1162
0
+9.78(+0.85%)
Oct 04, 2011
1097
1157
1077
1152
0
+39.50(+3.55%)
Oct 03, 2011
1160
1173
1109
1112
0
-48.64(-4.19%)
Sep 30, 2011
1175
1192
1156
1161
0
-33.37(-2.79%)
Sep 29, 2011
1191
1206
1168
1194
0
+26.52(+2.27%)
Sep 28, 2011
1195
1212
1165
1168
0
-34.09(-2.84%)
Sep 27, 2011
1213
1233
1191
1202
0
+13.13(+1.10%)
Sep 26, 2011
1168
1194
1151
1189
0
+26.34(+2.27%)
Sep 23, 2011
1142
1174
1139
1163
0
+8.09(+0.70%)
Sep 22, 2011
1151
1178
1133
1154
0
-30.50(-2.57%)
Sep 21, 2011
1225
1246
1183
1185
0
-52.38(-4.23%)
Sep 20, 2011
1241
1262
1231
1237
0
-5.57(-0.45%)
Sep 19, 2011
1240
1259
1229
1243
0
-28.87(-2.27%)
Sep 16, 2011
1272
1285
1250
1272
0
+5.65(+0.45%)
Sep 15, 2011
1256
1272
1241
1266
0
+21.71(+1.74%)
Sep 14, 2011
1238
1258
1215
1244
0
+13.27(+1.08%)
Sep 13, 2011
1226
1244
1212
1231
0
+7.70(+0.63%)
Sep 12, 2011
1199
1229
1190
1223
0
+4.75(+0.39%)
Sep 09, 2011
1228
1252
1208
1219
0
-36.10(-2.88%)
Sep 08, 2011
1263
1280
1246
1255
0
-20.01(-1.57%)
Sep 07, 2011
1234
1279
1234
1275
0
+48.10(+3.92%)
Sep 06, 2011
1191
1235
1195
1227
0
-13.33(-1.07%)
Sep 05, 2011
160.96
1243
1239
1240
0
-0.19(-0.02%)
Sep 02, 2011
1244
1268
1232
1240
0
-36.73(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.