Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.15 10.15 9.470 9.710 145,394 -0.40(-3.96%)
Nov 29, 2021 9.950 10.75 9.780 10.11 186,965 +0.13(+1.30%)
Nov 26, 2021 10.01 10.43 9.610 9.980 84,246 -0.62(-5.85%)
Nov 25, 2021 10.98 10.98 10.36 10.60 43,837 -0.08(-0.75%)
Nov 24, 2021 10.94 10.96 10.65 10.68 68,003 -0.28(-2.55%)
Nov 23, 2021 11.11 11.22 10.80 10.96 67,260 -0.33(-2.92%)
Nov 22, 2021 11.32 11.45 11.14 11.29 91,164 -0.01(-0.09%)
Nov 19, 2021 11.28 11.42 10.93 11.30 65,215 +0.02(+0.18%)
Nov 18, 2021 11.08 11.34 10.52 11.28 111,189 +0.08(+0.71%)
Nov 17, 2021 11.69 11.87 11.03 11.20 93,755 -0.40(-3.45%)
Nov 16, 2021 11.10 11.90 11.00 11.60 113,594 +0.55(+4.98%)
Nov 15, 2021 11.38 11.38 10.78 11.05 42,925 -0.12(-1.07%)
Nov 12, 2021 10.97 11.26 10.78 11.17 47,858 +0.32(+2.95%)
Nov 11, 2021 10.78 11.02 10.45 10.85 68,428 +0.10(+0.93%)
Nov 10, 2021 10.89 10.75 113,349 -0.04(-0.37%)
Nov 09, 2021 10.95 10.95 10.52 10.79 29,409 +0.00(+0.00%)
Nov 08, 2021 11.12 11.12 10.51 10.79 101,782 -0.16(-1.46%)
Nov 05, 2021 11.17 11.17 10.70 10.95 44,252 -0.11(-0.99%)
Nov 04, 2021 10.93 11.37 10.93 11.06 50,548 -0.02(-0.18%)
Nov 03, 2021 11.29 11.32 10.85 11.08 87,050 -0.02(-0.18%)
Nov 02, 2021 11.65 11.76 10.78 11.10 201,002 -0.46(-3.98%)
Nov 01, 2021 10.25 11.58 10.17 11.56 176,374 +1.48(+14.68%)
Oct 29, 2021 9.830 10.17 9.760 10.08 133,838 +0.15(+1.51%)
Oct 28, 2021 9.600 10.10 9.420 9.930 144,269 +0.37(+3.87%)
Oct 27, 2021 9.770 9.950 9.460 9.560 91,642 -0.21(-2.15%)
Oct 26, 2021 9.770 9.770 92,139 +0.14(+1.45%)
Oct 25, 2021 9.530 10.00 9.530 9.630 51,485 +0.17(+1.80%)
Oct 22, 2021 10.19 10.19 9.400 9.460 72,159 -0.50(-5.02%)
Oct 21, 2021 9.080 10.19 9.050 9.960 143,839 +0.87(+9.57%)
Oct 20, 2021 9.440 9.440 9.050 9.090 37,960 -0.24(-2.57%)
Oct 19, 2021 9.770 9.890 8.940 9.330 92,667 -0.37(-3.81%)
Oct 18, 2021 10.49 10.99 9.170 9.700 192,108 -0.44(-4.34%)
Oct 15, 2021 9.500 10.14 9.400 10.14 87,024 +0.79(+8.45%)
Oct 14, 2021 9.690 9.950 8.940 9.350 97,828 +0.05(+0.54%)
Oct 13, 2021 8.500 9.310 8.450 9.300 147,654 +0.81(+9.54%)
Oct 12, 2021 7.880 8.550 7.740 8.490 113,731 +1.05(+14.11%)
Oct 08, 2021 7.440 7.440 7.440 0 +0.01(+0.13%)
Oct 07, 2021 7.430 7.600 7.410 7.430 28,636 -0.01(-0.13%)
Oct 06, 2021 7.530 7.550 7.320 7.440 51,647 -0.16(-2.11%)
Oct 05, 2021 7.550 7.600 7.250 7.600 48,605 +0.38(+5.26%)
Oct 04, 2021 7.620 7.620 7.170 7.220 55,168 -0.40(-5.25%)
Oct 01, 2021 7.210 7.630 7.100 7.620 52,158 +0.52(+7.32%)
Sep 30, 2021 7.160 7.220 6.880 7.100 25,830 +0.05(+0.71%)
Sep 29, 2021 7.330 7.360 7.000 7.050 46,451 -0.03(-0.42%)
Sep 28, 2021 7.340 7.340 7.080 7.080 44,926 -0.18(-2.48%)
Sep 27, 2021 7.720 7.720 7.100 7.260 39,733 +0.01(+0.14%)
Sep 24, 2021 7.670 7.760 7.210 7.250 158,958 -0.20(-2.68%)
Sep 23, 2021 6.800 7.650 6.770 7.450 136,497 +0.72(+10.70%)
Sep 22, 2021 6.990 7.060 6.660 6.730 110,330 -0.21(-3.03%)
Sep 21, 2021 7.320 7.450 6.860 6.940 75,233 -0.32(-4.41%)
Sep 20, 2021 7.650 7.900 7.130 7.260 81,262 -0.38(-4.97%)
Sep 17, 2021 7.730 7.890 7.530 7.640 125,191 -0.03(-0.39%)
Sep 16, 2021 7.240 7.780 7.200 7.670 140,723 +0.60(+8.49%)
Sep 15, 2021 8.180 8.420 6.360 7.070 500,285 -1.08(-13.25%)
Sep 14, 2021 8.260 8.400 8.070 8.150 98,985 -0.07(-0.85%)
Sep 13, 2021 8.190 8.390 8.100 8.220 55,500 +0.14(+1.73%)
Sep 10, 2021 7.970 8.390 7.885 8.080 53,498 +0.23(+2.93%)
Sep 09, 2021 7.810 7.960 7.760 7.850 27,758 +0.02(+0.26%)
Sep 08, 2021 8.380 8.380 7.810 7.830 57,610 -0.36(-4.40%)
Sep 07, 2021 7.970 8.310 7.970 8.190 19,071 +0.28(+3.54%)
Sep 03, 2021 7.910 7.910 7.910 0 -0.18(-2.22%)
Sep 02, 2021 8.280 8.280 7.980 8.090 25,222 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.