Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2750 -0.0100 (-3.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7300 0.7900 0.7300 0.7300 5,488 +0.02(+2.82%)
Nov 29, 2021 0.7400 0.7500 0.7000 0.7100 27,400 +0.02(+2.90%)
Nov 26, 2021 0.7300 0.7500 0.6900 0.6900 40,907 -0.05(-6.76%)
Nov 25, 2021 0.7400 0.7400 0.7400 0.7400 500 +0.01(+1.37%)
Nov 24, 2021 0.7400 0.7500 0.7300 0.7300 10,400 -0.01(-1.35%)
Nov 23, 2021 0.7700 0.7700 0.7100 0.7400 42,251 -0.03(-3.90%)
Nov 22, 2021 0.7800 0.7800 0.7700 0.7700 31,835 -0.01(-1.28%)
Nov 19, 2021 0.8000 0.8200 0.7800 0.7800 10,005 -0.03(-3.70%)
Nov 18, 2021 0.8400 0.8400 0.8000 0.8100 43,700 -0.02(-2.41%)
Nov 17, 2021 0.8300 0.8400 0.8300 0.8300 9,866 +0.00(+0.00%)
Nov 16, 2021 0.8500 0.8500 0.8200 0.8300 32,161 +0.01(+1.22%)
Nov 15, 2021 0.8500 0.8700 0.8200 0.8200 66,460 -0.02(-2.38%)
Nov 12, 2021 0.8400 0.8500 0.8100 0.8400 60,022 +0.06(+7.69%)
Nov 11, 2021 0.8200 0.8300 0.7400 0.7800 148,297 -0.01(-1.27%)
Nov 10, 2021 0.8300 0.7900 0.7900 65,189 -0.03(-3.66%)
Nov 09, 2021 0.7900 0.8200 0.7700 0.8200 26,901 +0.02(+2.50%)
Nov 08, 2021 0.8700 0.8700 0.8000 0.8000 67,197 -0.05(-5.88%)
Nov 05, 2021 0.8800 0.8800 0.8400 0.8500 13,010 -0.02(-2.30%)
Nov 04, 2021 0.8800 0.8800 0.8500 0.8700 18,146 +0.06(+7.41%)
Nov 03, 2021 0.9000 0.9000 0.8100 0.8100 71,956 -0.07(-7.95%)
Nov 02, 2021 0.8700 0.8900 0.8700 0.8800 6,800 +0.01(+1.15%)
Nov 01, 2021 0.8900 0.9000 0.8700 0.8700 22,301 +0.00(+0.00%)
Oct 29, 2021 0.8700 0.8700 0.8700 0.8700 1,626 +0.00(+0.00%)
Oct 28, 2021 0.9200 0.9200 0.8600 0.8700 28,785 -0.02(-2.25%)
Oct 27, 2021 0.9200 0.9300 0.8800 0.8900 29,500 -0.04(-4.30%)
Oct 26, 2021 1.020 0.9300 0.9300 41,750 -0.08(-7.92%)
Oct 25, 2021 0.9900 1.110 0.9800 1.010 142,002 +0.01(+1.00%)
Oct 22, 2021 0.8900 1.000 0.8800 1.000 93,250 +0.10(+11.11%)
Oct 21, 2021 0.8700 0.9300 0.8700 0.9000 55,745 +0.04(+4.65%)
Oct 20, 2021 0.8000 0.9000 0.7900 0.8600 114,756 +0.04(+4.88%)
Oct 19, 2021 0.7700 0.8200 0.7700 0.8200 91,656 +0.02(+2.50%)
Oct 18, 2021 0.7900 0.8000 0.7700 0.8000 33,140 +0.02(+2.56%)
Oct 15, 2021 0.7900 0.7900 0.7500 0.7800 85,750 -0.01(-1.27%)
Oct 14, 2021 0.8000 0.8000 0.7800 0.7900 103,800 +0.00(+0.00%)
Oct 13, 2021 0.7800 0.7900 0.7700 0.7900 99,021 +0.00(+0.00%)
Oct 12, 2021 0.7300 0.7900 0.7300 0.7900 142,256 +0.03(+3.95%)
Oct 08, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 07, 2021 0.7700 0.7800 0.7600 0.7600 114,544 -0.03(-3.80%)
Oct 06, 2021 0.8000 0.8000 0.7700 0.7900 262,532 +0.00(+0.00%)
Oct 05, 2021 0.7600 0.8000 0.7500 0.7900 72,029 +0.02(+2.60%)
Oct 04, 2021 0.7300 0.7800 0.7200 0.7700 110,762 -0.01(-1.28%)
Oct 01, 2021 0.7000 0.7800 0.6900 0.7800 36,438 +0.08(+11.43%)
Sep 30, 2021 0.7300 0.7300 0.6900 0.7000 81,033 -0.03(-4.11%)
Sep 29, 2021 0.7100 0.7300 0.7000 0.7300 64,206 +0.01(+1.39%)
Sep 28, 2021 0.7300 0.7500 0.7200 0.7200 26,899 -0.04(-5.26%)
Sep 27, 2021 0.7700 0.7700 0.7500 0.7600 42,151 +0.00(+0.00%)
Sep 24, 2021 0.7900 0.7900 0.7600 0.7600 11,485 -0.01(-1.30%)
Sep 23, 2021 0.8100 0.8100 0.7600 0.7700 34,613 -0.04(-4.94%)
Sep 22, 2021 0.8600 0.8600 0.8100 0.8100 18,076 +0.02(+2.53%)
Sep 21, 2021 0.8400 0.8400 0.7900 0.7900 17,950 -0.06(-7.06%)
Sep 20, 2021 0.8600 0.8700 0.7700 0.8500 72,236 +0.09(+11.84%)
Sep 17, 2021 0.7900 0.7900 0.7600 0.7600 11,010 +0.02(+2.70%)
Sep 16, 2021 0.7700 0.7700 0.7300 0.7400 235,184 -0.03(-3.90%)
Sep 15, 2021 0.7800 0.7800 0.7700 0.7700 15,241 -0.01(-1.28%)
Sep 14, 2021 0.7800 0.8100 0.7800 0.7800 30,391 +0.00(+0.00%)
Sep 13, 2021 0.8100 0.8200 0.7700 0.7800 44,970 -0.06(-7.14%)
Sep 10, 2021 0.8800 0.8800 0.8400 0.8400 11,450 -0.01(-1.18%)
Sep 09, 2021 0.8900 0.9000 0.8500 0.8500 9,133 -0.05(-5.56%)
Sep 08, 2021 0.8500 0.9100 0.8500 0.9000 16,108 +0.05(+5.88%)
Sep 07, 2021 0.8500 0.9000 0.8500 0.8500 23,080 +0.00(+0.00%)
Sep 03, 2021 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Sep 02, 2021 0.8400 0.8400 0.8300 0.8300 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.