Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0850 0.0900 0.0800 0.0800 149,515 -0.01(-5.88%)
Nov 29, 2022 0.0850 0.0850 0.0800 0.0850 120,700 +0.00(+0.00%)
Nov 28, 2022 0.0900 0.0900 0.0850 0.0850 36,235 +0.00(+0.00%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 16,100 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0850 0.0800 0.0850 35,700 +0.00(+0.00%)
Nov 23, 2022 0.0850 0.0850 0.0800 0.0850 43,197 +0.01(+6.25%)
Nov 22, 2022 0.0750 0.0850 0.0750 0.0800 29,000 -0.01(-5.88%)
Nov 21, 2022 0.0850 0.0850 0.0800 0.0850 179,008 -0.01(-10.53%)
Nov 18, 2022 0.0850 0.0950 0.0850 0.0950 58,452 +0.01(+11.76%)
Nov 17, 2022 0.0850 0.0850 0.0850 0.0850 4,500 +0.01(+6.25%)
Nov 16, 2022 0.0850 0.0850 0.0750 0.0800 172,090 -0.01(-5.88%)
Nov 14, 2022 0.0850 0 +0.01(+6.25%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 10,776 +0.00(+0.00%)
Nov 10, 2022 0.0900 0.0900 0.0800 0.0800 6,500 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 2,237 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.0900 0.0800 0.0800 73,180 -0.01(-5.88%)
Nov 07, 2022 0.0850 0.0850 0.0850 0.0850 21,895 -0.00(-5.56%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 47,500 +0.00(+0.00%)
Nov 03, 2022 0.0900 0.0950 0.0900 0.0900 52,800 +0.00(+0.00%)
Nov 02, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Nov 01, 2022 0.0900 0.0900 0.0900 0.0900 43,600 +0.00(+0.00%)
Oct 31, 2022 0.0850 0.1000 0.0850 0.0900 80,010 +0.01(+12.50%)
Oct 28, 2022 0.0900 0.0900 0.0800 0.0800 12,365 -0.01(-5.88%)
Oct 27, 2022 0.0850 0.0850 0.0850 0.0850 7,944 -0.00(-5.56%)
Oct 26, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Oct 25, 2022 0.0900 0.0900 0.0800 0.0900 45,210 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.0900 0.0900 0.0900 27,650 +0.00(+0.00%)
Oct 21, 2022 0.0800 0.0900 0.0800 0.0900 72,590 +0.01(+12.50%)
Oct 20, 2022 0.0900 0.0900 0.0800 0.0800 3,000 -0.01(-11.11%)
Oct 19, 2022 0.0900 0.0900 0.0900 0.0900 15,504 +0.00(+0.00%)
Oct 18, 2022 0.0850 0.0900 0.0850 0.0900 103,003 +0.00(+5.88%)
Oct 17, 2022 0.0850 0.0850 0.0850 0.0850 9,250 +0.00(+0.00%)
Oct 14, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 13, 2022 0.0900 0.0900 0.0850 0.0850 196,773 -0.00(-5.56%)
Oct 12, 2022 0.0900 0.0900 0.0900 0.0900 16,001 -0.01(-5.26%)
Oct 11, 2022 0.0900 0.0950 0.0900 0.0950 80,200 +0.01(+5.56%)
Oct 07, 2022 0.0900 0 -0.01(-5.26%)
Oct 06, 2022 0.1000 0.1000 0.0950 0.0950 118,152 -0.01(-5.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 04, 2022 0.1200 0.1250 0.1000 0.1000 125,685 -0.03(-23.08%)
Oct 03, 2022 0.1200 0.1300 0.1200 0.1300 43,402 +0.01(+8.33%)
Sep 30, 2022 0.1300 0.1300 0.1200 0.1200 38,600 -0.01(-4.00%)
Sep 29, 2022 0.1100 0.1250 0.1100 0.1250 163,420 +0.02(+19.05%)
Sep 28, 2022 0.0900 0.1050 0.0900 0.1050 68,500 +0.01(+16.67%)
Sep 27, 2022 0.0900 0.0900 0.0850 0.0900 30,500 +0.00(+0.00%)
Sep 26, 2022 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Sep 23, 2022 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Sep 22, 2022 0.0950 0.0950 0.0900 0.0900 72,070 -0.01(-5.26%)
Sep 21, 2022 0.0950 0.0950 0.0950 0.0950 17,100 +0.01(+5.56%)
Sep 20, 2022 0.0950 0.0950 0.0900 0.0900 37,944 -0.01(-5.26%)
Sep 19, 2022 0.1100 0.1100 0.0900 0.0950 238,752 -0.01(-13.64%)
Sep 16, 2022 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Sep 15, 2022 0.1250 0.1250 0.1100 0.1150 25,600 +0.01(+4.55%)
Sep 14, 2022 0.1100 0.1100 0.1100 0.1100 33,000 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1100 0.1100 51,000 -0.01(-8.33%)
Sep 09, 2022 0.1200 6 -0.01(-4.00%)
Sep 08, 2022 0.1200 0.1250 0.1200 0.1250 9,003 +0.01(+8.70%)
Sep 07, 2022 0.1250 0.1250 0.1150 0.1150 10,000 -0.00(-4.17%)
Sep 06, 2022 0.1200 0.1200 0.1150 0.1200 72,851 +0.01(+9.09%)
Sep 02, 2022 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.