Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics Inc (NQ: XLO )

1.080 +0.150 (+16.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.675 2.689 2.325 2.420 11,207 -0.08(-3.20%)
Nov 29, 2022 2.870 2.870 2.320 2.500 20,617 -0.22(-8.09%)
Nov 28, 2022 2.680 2.860 2.650 2.720 20,198 +0.07(+2.68%)
Nov 25, 2022 2.770 2.799 2.570 2.649 8,106 -0.07(-2.61%)
Nov 23, 2022 2.570 2.920 2.511 2.720 18,445 +0.20(+7.94%)
Nov 22, 2022 2.560 2.680 2.510 2.520 229,579 -0.18(-6.67%)
Nov 21, 2022 2.600 2.838 2.600 2.700 3,265 +0.11(+4.25%)
Nov 18, 2022 2.640 2.840 2.470 2.590 14,241 -0.13(-4.78%)
Nov 17, 2022 2.670 2.930 2.518 2.720 5,736 +0.10(+3.82%)
Nov 16, 2022 2.650 2.670 2.460 2.620 10,886 +0.22(+9.17%)
Nov 15, 2022 2.520 2.650 2.395 2.400 23,389 -0.06(-2.44%)
Nov 14, 2022 2.490 2.540 2.340 2.460 13,998 -0.04(-1.43%)
Nov 11, 2022 2.480 2.496 2.330 2.496 36,934 +0.06(+2.29%)
Nov 10, 2022 2.290 2.500 2.254 2.440 12,826 +0.15(+6.55%)
Nov 09, 2022 2.370 2.370 2.250 2.290 4,741 -0.02(-1.00%)
Nov 08, 2022 2.335 2.360 2.210 2.313 17,839 +0.11(+5.15%)
Nov 07, 2022 2.302 2.358 2.200 2.200 8,452 -0.09(-3.93%)
Nov 04, 2022 2.300 2.358 2.250 2.290 7,527 +0.00(+0.00%)
Nov 03, 2022 2.310 2.360 2.210 2.290 6,689 +0.00(+0.00%)
Nov 02, 2022 2.266 2.401 2.250 2.290 43,767 -0.08(-3.38%)
Nov 01, 2022 2.320 2.380 2.270 2.370 18,624 +0.03(+1.28%)
Oct 31, 2022 2.400 2.530 2.330 2.340 9,548 +0.00(+0.00%)
Oct 28, 2022 2.300 2.497 2.230 2.340 188,570 +0.13(+5.88%)
Oct 27, 2022 2.190 2.380 2.130 2.210 23,192 -0.03(-1.34%)
Oct 26, 2022 2.370 2.377 2.200 2.240 12,273 -0.01(-0.44%)
Oct 25, 2022 2.527 2.527 2.165 2.250 16,034 +0.02(+0.90%)
Oct 24, 2022 2.280 2.425 2.190 2.230 15,027 +0.05(+2.29%)
Oct 21, 2022 2.280 2.460 2.160 2.180 18,776 -0.02(-0.91%)
Oct 20, 2022 2.200 2.302 2.170 2.200 17,359 +0.00(+0.00%)
Oct 19, 2022 2.546 2.546 2.110 2.200 17,476 -0.18(-7.56%)
Oct 18, 2022 2.630 2.630 2.350 2.380 12,890 +0.03(+1.28%)
Oct 17, 2022 2.272 2.430 2.272 2.350 3,840 +0.05(+2.17%)
Oct 14, 2022 2.400 2.480 2.290 2.300 12,923 -0.06(-2.54%)
Oct 13, 2022 2.230 2.440 2.200 2.360 27,858 -0.02(-0.84%)
Oct 12, 2022 2.750 2.750 2.276 2.380 28,172 +0.08(+3.48%)
Oct 11, 2022 2.509 2.557 2.280 2.300 63,191 -0.24(-9.45%)
Oct 10, 2022 2.690 2.690 2.500 2.540 40,490 -0.20(-7.30%)
Oct 07, 2022 2.720 2.870 2.500 2.740 68,643 -0.08(-2.84%)
Oct 06, 2022 2.900 2.960 2.700 2.820 70,432 -0.05(-1.74%)
Oct 05, 2022 2.920 3.010 2.870 2.870 11,285 -0.16(-5.28%)
Oct 04, 2022 3.000 3.140 2.830 3.030 173,691 +0.06(+2.02%)
Oct 03, 2022 2.910 2.990 2.770 2.970 76,965 +0.06(+2.06%)
Sep 30, 2022 2.940 2.972 2.830 2.910 92,642 +0.00(+0.00%)
Sep 29, 2022 2.890 2.930 2.790 2.910 17,225 +0.01(+0.34%)
Sep 28, 2022 2.750 3.000 2.670 2.900 91,056 +0.10(+3.57%)
Sep 27, 2022 2.960 2.980 2.800 2.800 35,338 -0.10(-3.45%)
Sep 26, 2022 2.980 3.050 2.840 2.900 18,401 -0.10(-3.33%)
Sep 23, 2022 3.000 3.060 2.860 3.000 31,368 -0.01(-0.33%)
Sep 22, 2022 2.930 3.095 2.860 3.010 18,915 +0.01(+0.33%)
Sep 21, 2022 2.880 3.040 2.842 3.000 72,921 -0.03(-0.99%)
Sep 20, 2022 3.140 3.140 2.860 3.030 308,018 -0.08(-2.57%)
Sep 19, 2022 2.960 3.150 2.860 3.110 26,851 +0.11(+3.67%)
Sep 16, 2022 3.270 3.270 2.900 3.000 142,780 -0.15(-4.76%)
Sep 15, 2022 2.650 3.210 2.650 3.150 2,307,173 +0.42(+15.38%)
Sep 14, 2022 2.490 2.850 2.400 2.730 174,825 +0.33(+13.75%)
Sep 13, 2022 2.650 2.650 2.360 2.400 54,835 -0.22(-8.40%)
Sep 12, 2022 2.870 2.872 2.420 2.620 145,022 -0.13(-4.73%)
Sep 09, 2022 2.230 2.770 2.190 2.750 215,996 +0.52(+23.32%)
Sep 08, 2022 2.250 2.333 2.210 2.230 61,674 -0.01(-0.45%)
Sep 07, 2022 2.290 2.380 2.150 2.240 99,455 +0.00(+0.00%)
Sep 06, 2022 2.130 2.557 2.090 2.240 209,768 +0.17(+8.21%)
Sep 02, 2022 2.140 2.310 2.010 2.070 141,832 -0.06(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.