Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 113.95 113.95 113.95 0 -0.20(-0.18%)
Nov 23, 2018 114.15 114.15 114.15 0 +0.00(+0.00%)
Nov 16, 2018 114.15 114.15 114.15 0 +5.75(+5.30%)
Nov 15, 2018 108.40 108.40 108.40 108.40 123 -11.40(-9.52%)
Nov 09, 2018 119.80 119.80 119.80 0 -2.25(-1.84%)
Nov 07, 2018 122.05 122.05 122.05 0 +12.40(+11.31%)
Nov 05, 2018 109.65 109.65 109.65 0 +2.50(+2.33%)
Nov 02, 2018 107.15 107.15 107.15 107.15 200 -1.85(-1.70%)
Nov 01, 2018 106.50 109.00 106.50 109.00 2,203 +15.75(+16.89%)
Oct 31, 2018 93.25 93.25 93.25 93.25 200 +5.70(+6.51%)
Oct 30, 2018 87.55 87.55 87.55 87.55 139 -3.00(-3.31%)
Oct 29, 2018 91.60 91.60 90.55 90.55 10,003 +3.00(+3.43%)
Oct 26, 2018 87.55 87.55 87.55 87.55 200 -0.12(-0.14%)
Oct 24, 2018 87.67 87.67 87.67 0 -10.38(-10.59%)
Oct 17, 2018 98.05 98.05 98.05 0 +0.00(+0.00%)
Oct 16, 2018 98.05 98.05 98.05 98.05 200 +3.10(+3.26%)
Oct 08, 2018 94.95 94.95 94.95 0 -3.05(-3.11%)
Oct 05, 2018 98.00 98.00 98.00 98.00 300 -10.55(-9.72%)
Sep 26, 2018 108.55 108.55 108.55 0 +0.00(+0.00%)
Sep 21, 2018 108.55 108.55 108.55 0 -2.25(-2.03%)
Sep 18, 2018 110.80 110.80 110.80 0 -1.80(-1.60%)
Sep 14, 2018 112.60 112.60 112.60 0 +0.00(+0.00%)
Sep 13, 2018 112.60 112.60 112.60 112.60 279 +1.10(+0.99%)
Sep 12, 2018 111.50 111.50 111.50 44 +0.00(+0.00%)
Sep 11, 2018 111.50 111.50 111.50 111.50 500 +1.90(+1.73%)
Sep 07, 2018 109.60 109.60 109.60 0 -1.05(-0.95%)
Sep 06, 2018 110.65 110.65 110.65 110.65 200 -0.80(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.