Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torex Gold Resources Inc (OP: TORXF )

15.31 -0.33 (-2.14%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.866 7.868 7.651 7.740 30,600 -0.26(-3.25%)
Nov 29, 2018 8.110 8.110 7.832 8.000 5,332 -0.08(-0.99%)
Nov 28, 2018 7.559 8.080 7.559 8.080 4,751 +0.43(+5.61%)
Nov 27, 2018 7.465 7.651 7.465 7.651 1,385 +0.07(+0.95%)
Nov 26, 2018 7.460 7.660 7.460 7.579 15,802 +0.01(+0.11%)
Nov 23, 2018 8.500 8.500 7.510 7.570 13,700 -1.12(-12.85%)
Nov 21, 2018 8.686 8.686 8.686 0 -0.02(-0.24%)
Nov 20, 2018 8.610 8.910 8.610 8.707 5,460 -0.36(-3.95%)
Nov 19, 2018 9.120 9.150 9.050 9.065 3,901 +0.14(+1.54%)
Nov 16, 2018 8.700 9.008 8.700 8.927 4,700 +0.21(+2.42%)
Nov 15, 2018 8.707 8.740 8.686 8.717 1,698 +0.03(+0.31%)
Nov 14, 2018 8.500 8.690 8.500 8.690 2,640 +0.12(+1.42%)
Nov 13, 2018 8.548 8.602 8.548 8.569 1,675 +0.05(+0.64%)
Nov 12, 2018 8.534 8.710 8.514 8.514 4,357 -0.27(-3.06%)
Nov 09, 2018 8.440 8.864 8.440 8.782 2,500 -0.36(-3.91%)
Nov 08, 2018 8.800 9.165 8.800 9.140 24,553 +0.20(+2.19%)
Nov 07, 2018 9.200 9.200 8.822 8.944 4,115 -0.17(-1.82%)
Nov 06, 2018 9.148 9.155 9.110 9.110 8,671 -0.02(-0.22%)
Nov 05, 2018 9.100 9.150 9.080 9.130 3,456 -0.00(-0.02%)
Nov 02, 2018 9.132 9.134 9.132 9.132 1,000 -0.10(-1.06%)
Nov 01, 2018 9.498 9.620 9.230 9.230 5,690 +0.13(+1.43%)
Oct 31, 2018 8.806 9.120 8.806 9.100 15,813 -0.11(-1.17%)
Oct 30, 2018 9.049 9.440 8.943 9.207 7,644 +0.16(+1.74%)
Oct 29, 2018 9.445 9.490 9.050 9.050 7,398 -0.35(-3.72%)
Oct 26, 2018 9.671 9.804 9.400 9.400 4,700 -0.05(-0.53%)
Oct 25, 2018 9.806 9.806 9.430 9.450 5,386 -0.23(-2.38%)
Oct 24, 2018 9.895 9.900 9.592 9.680 4,438 -0.01(-0.10%)
Oct 23, 2018 9.797 9.797 9.680 9.690 2,015 +0.01(+0.05%)
Oct 22, 2018 9.950 9.960 9.682 9.685 4,301 -0.25(-2.56%)
Oct 19, 2018 9.920 9.939 9.816 9.939 6,100 +0.04(+0.39%)
Oct 18, 2018 9.610 9.919 9.610 9.900 22,000 +0.10(+1.02%)
Oct 17, 2018 9.975 10.01 9.800 9.800 24,568 -0.30(-2.97%)
Oct 16, 2018 10.14 10.24 10.08 10.10 9,070 +0.02(+0.21%)
Oct 15, 2018 10.05 10.47 9.986 10.08 21,766 +0.35(+3.60%)
Oct 12, 2018 10.03 10.03 9.517 9.729 7,900 -0.21(-2.14%)
Oct 11, 2018 9.150 9.980 9.150 9.941 45,765 +0.82(+9.01%)
Oct 10, 2018 9.037 9.124 8.730 9.120 16,443 -0.00(-0.02%)
Oct 09, 2018 9.160 9.206 9.093 9.122 27,200 -0.13(-1.39%)
Oct 08, 2018 9.000 9.250 9.000 9.250 3,444 +0.04(+0.46%)
Oct 05, 2018 9.030 9.290 9.030 9.208 10,100 +0.32(+3.58%)
Oct 04, 2018 9.107 9.107 8.860 8.890 16,927 +0.00(+0.02%)
Oct 03, 2018 8.965 9.050 8.888 8.889 38,530 +0.26(+3.00%)
Oct 02, 2018 8.329 8.687 8.290 8.630 21,945 +0.24(+2.80%)
Oct 01, 2018 8.535 8.535 8.395 8.395 5,369 -0.10(-1.14%)
Sep 28, 2018 8.500 8.564 8.480 8.491 22,500 +0.03(+0.37%)
Sep 27, 2018 8.570 8.570 8.200 8.460 4,533 -0.30(-3.42%)
Sep 26, 2018 8.790 8.800 8.500 8.760 7,475 -0.16(-1.79%)
Sep 25, 2018 8.919 8.926 8.720 8.920 10,284 +0.20(+2.30%)
Sep 24, 2018 8.508 8.831 8.470 8.719 8,348 +0.30(+3.56%)
Sep 21, 2018 8.338 8.493 8.338 8.420 5,700 -0.08(-0.92%)
Sep 20, 2018 8.430 8.499 8.374 8.499 15,938 +0.08(+0.92%)
Sep 19, 2018 8.108 8.487 8.108 8.421 73,959 +0.31(+3.84%)
Sep 18, 2018 7.905 8.110 7.905 8.110 6,751 +0.08(+0.95%)
Sep 17, 2018 7.980 8.230 7.980 8.034 8,103 +0.12(+1.49%)
Sep 14, 2018 7.936 7.945 7.570 7.916 3,700 +0.03(+0.33%)
Sep 13, 2018 7.970 7.997 7.836 7.890 9,914 -0.01(-0.13%)
Sep 12, 2018 7.504 8.202 7.504 7.900 57,018 +0.33(+4.36%)
Sep 11, 2018 7.329 7.650 7.312 7.570 32,396 +0.34(+4.70%)
Sep 10, 2018 7.030 7.260 7.030 7.230 4,402 +0.20(+2.84%)
Sep 07, 2018 6.920 7.030 6.920 7.030 5,200 +0.11(+1.59%)
Sep 06, 2018 6.569 6.951 6.569 6.920 38,984 +0.30(+4.51%)
Sep 05, 2018 6.625 6.625 6.330 6.622 12,377 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.