Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0446 +0.0070 (+18.62%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0562 60 -0.02(-21.40%)
Nov 28, 2023 0.0750 0.0750 0.0681 0.0715 8,010 +0.00(+0.42%)
Nov 27, 2023 0.0708 0.0712 0.0708 0.0712 3,300 -0.01(-9.64%)
Nov 24, 2023 0.0785 0.0788 0.0785 0.0788 666 +0.00(+6.63%)
Nov 22, 2023 0.0687 0.0739 0.0687 0.0739 4,522 +0.00(+7.26%)
Nov 21, 2023 0.0758 0.0780 0.0689 0.0689 30,377 -0.00(-0.43%)
Nov 20, 2023 0.0678 0.0706 0.0674 0.0692 38,899 +0.00(+0.00%)
Nov 17, 2023 0.0692 0.0692 0.0692 0.0692 5,500 +0.00(+1.02%)
Nov 16, 2023 0.0687 0.0687 0.0685 0.0685 17,150 -0.00(-4.86%)
Nov 14, 2023 0.0720 0 -0.00(-3.23%)
Nov 13, 2023 0.0776 0.0776 0.0740 0.0744 8,300 -0.00(-0.93%)
Nov 10, 2023 0.0751 0.0751 0.0751 0.0751 2,000 +0.01(+12.09%)
Nov 09, 2023 0.0764 0.0767 0.0670 0.0670 12,070 -0.01(-12.53%)
Nov 08, 2023 0.0762 0.0766 0.0720 0.0766 34,200 +0.01(+7.74%)
Nov 07, 2023 0.0735 0.0744 0.0711 0.0711 97,500 -0.00(-6.45%)
Nov 06, 2023 0.0750 0.0784 0.0750 0.0760 5,703 +0.00(+1.06%)
Nov 03, 2023 0.0715 0.0784 0.0715 0.0752 13,162 -0.00(-0.66%)
Nov 01, 2023 0.0757 20,000 +0.00(+4.99%)
Oct 31, 2023 0.0758 0.0758 0.0706 0.0721 4,650 +0.00(+0.42%)
Oct 30, 2023 0.0722 0.0722 0.0718 0.0718 2,250 -0.01(-9.91%)
Oct 27, 2023 0.0797 0.0797 0.0797 0.0797 1,000 +0.00(+4.46%)
Oct 26, 2023 0.0890 0.0890 0.0760 0.0763 60,883 -0.00(-4.39%)
Oct 25, 2023 0.0798 0.0798 0.0798 0.0798 3,522 -0.00(-1.48%)
Oct 24, 2023 0.0752 0.0860 0.0700 0.0810 17,699 +0.00(+5.19%)
Oct 23, 2023 0.0827 0.0827 0.0770 0.0770 42,030 -0.01(-9.73%)
Oct 20, 2023 0.0853 0.0853 0.0767 0.0853 5,100 +0.01(+6.36%)
Oct 19, 2023 0.0814 0.0820 0.0783 0.0802 29,311 +0.00(+0.00%)
Oct 18, 2023 0.0900 0.0900 0.0771 0.0802 106,090 -0.01(-9.89%)
Oct 17, 2023 0.0849 0.0940 0.0840 0.0890 34,586 +0.00(+4.83%)
Oct 16, 2023 0.0849 0.0849 0.0807 0.0849 12,109 +0.00(+4.56%)
Oct 13, 2023 0.0772 0.0812 0.0770 0.0812 140,500 +0.01(+6.84%)
Oct 12, 2023 0.0760 0.0760 0.0737 0.0760 83,500 +0.00(+0.00%)
Oct 11, 2023 0.0760 0.0760 0.0760 0.0760 20,000 +0.01(+11.76%)
Oct 10, 2023 0.0680 0.0700 0.0680 0.0680 26,011 -0.00(-0.44%)
Oct 06, 2023 0.0683 0 -0.00(-5.92%)
Oct 05, 2023 0.0726 0.0726 0.0726 0.0726 100 -0.00(-0.82%)
Oct 04, 2023 0.0842 0.0842 0.0691 0.0732 20,870 +0.00(+2.52%)
Oct 03, 2023 0.0760 0.0760 0.0714 0.0714 4,200 -0.00(-6.05%)
Oct 02, 2023 0.0841 0.0841 0.0760 0.0760 21,995 -0.01(-13.64%)
Sep 29, 2023 0.0910 0.0910 0.0807 0.0880 6,150 +0.00(+1.15%)
Sep 28, 2023 0.0931 0.0931 0.0760 0.0870 41,350 -0.01(-13.17%)
Sep 27, 2023 0.0940 0.1002 0.0879 0.1002 182,475 +0.01(+5.47%)
Sep 26, 2023 0.0975 0.0975 0.0900 0.0950 5,580 -0.00(-3.55%)
Sep 25, 2023 0.0985 0.0985 0.0921 0.0985 9,500 -0.00(-1.50%)
Sep 22, 2023 0.1000 0.1000 0.1000 0.1000 21,000 -0.00(-0.10%)
Sep 21, 2023 0.1085 0.1085 0.1001 0.1001 57,000 -0.01(-9.00%)
Sep 19, 2023 0.1100 0 +0.00(+0.00%)
Sep 18, 2023 0.1020 0.1100 0.1020 0.1100 6,000 -0.01(-5.17%)
Sep 15, 2023 0.1151 0.1160 0.1151 0.1160 15,600 +0.00(+3.94%)
Sep 14, 2023 0.1100 0.1116 0.1099 0.1116 44,000 +0.00(+1.45%)
Sep 13, 2023 0.1050 0.1100 0.1050 0.1100 22,600 +0.00(+3.77%)
Sep 12, 2023 0.1079 0.1079 0.1060 0.1060 55,000 -0.00(-0.56%)
Sep 11, 2023 0.1149 0.1149 0.1066 0.1066 3,013 +0.00(+0.66%)
Sep 07, 2023 0.1059 0 +0.01(+10.31%)
Sep 06, 2023 0.0960 0.0960 0.0960 0.0960 500 -0.01(-8.66%)
Sep 05, 2023 0.1024 0.1079 0.1024 0.1051 7,236 -0.00(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.