Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (OP: HAVLF )

0.0101 -0.0173 (-63.14%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0581 44 +0.00(+8.60%)
Nov 28, 2022 0.0550 0.0550 0.0535 0.0535 30,026 +0.00(+0.00%)
Nov 25, 2022 0.0535 0.0535 0.0535 0.0535 533 -0.00(-1.11%)
Nov 22, 2022 0.0541 36 +0.00(+1.12%)
Nov 21, 2022 0.0583 0.0606 0.0535 0.0535 5,627 -0.00(-6.14%)
Nov 18, 2022 0.0570 0.0600 0.0545 0.0570 46,706 -0.01(-19.49%)
Nov 17, 2022 0.0780 0.0780 0.0587 0.0708 3,950 -0.01(-10.27%)
Nov 16, 2022 0.0850 0.0850 0.0748 0.0789 7,673 +0.01(+12.71%)
Nov 14, 2022 0.0700 80 +0.00(+0.72%)
Nov 11, 2022 0.0628 0.0830 0.0550 0.0695 2,206 +0.01(+12.10%)
Nov 09, 2022 0.0620 172 -0.00(-4.62%)
Nov 08, 2022 0.0696 0.0784 0.0650 0.0650 21,440 -0.01(-17.62%)
Nov 07, 2022 0.0761 0.0840 0.0761 0.0789 4,319 -0.01(-12.33%)
Nov 04, 2022 0.0860 0.0980 0.0800 0.0900 34,945 +0.02(+34.33%)
Nov 03, 2022 0.0670 0.0670 0.0670 0.0670 211 -0.00(-1.90%)
Nov 02, 2022 0.0900 0.0900 0.0683 0.0683 1,636 -0.02(-24.11%)
Nov 01, 2022 0.0900 0.0900 0.0900 0.0900 307 -0.00(-1.10%)
Oct 28, 2022 0.0910 47 +0.03(+39.36%)
Oct 27, 2022 0.0764 0.0764 0.0653 0.0653 2,145 -0.00(-5.64%)
Oct 25, 2022 0.0692 33 -0.03(-28.07%)
Oct 24, 2022 0.0951 0.0962 0.0951 0.0962 1,831 +0.03(+35.49%)
Oct 19, 2022 0.0710 1 +0.00(+4.57%)
Oct 18, 2022 0.0532 0.0679 0.0532 0.0679 5,749 +0.01(+27.15%)
Oct 17, 2022 0.0800 0.0815 0.0534 0.0534 13,828 -0.02(-23.71%)
Oct 14, 2022 0.0622 0.0709 0.0622 0.0700 3,730 +0.01(+12.54%)
Oct 13, 2022 0.0622 0.0622 0.0622 0.0622 292 -0.01(-19.22%)
Oct 12, 2022 0.0770 0.0770 0.0770 0.0770 2,445 +0.00(+2.67%)
Oct 10, 2022 0.0750 8 -0.03(-25.67%)
Oct 07, 2022 0.1095 0.1130 0.0780 0.1009 16,289 +0.02(+21.86%)
Oct 06, 2022 0.0644 0.0860 0.0644 0.0828 2,093 +0.02(+35.74%)
Oct 05, 2022 0.0610 0.0610 0.0610 0.0610 403 -0.00(-0.97%)
Oct 04, 2022 0.0848 0.0850 0.0616 0.0616 21,031 -0.02(-27.44%)
Sep 30, 2022 0.0849 35 +0.01(+19.58%)
Sep 29, 2022 0.0999 0.0999 0.0710 0.0710 1,393 -0.03(-29.00%)
Sep 28, 2022 0.0800 0.1000 0.0800 0.1000 3,006 -0.00(-2.25%)
Sep 27, 2022 0.1023 0.1023 0.1023 0.1023 3,073 +0.00(+0.00%)
Sep 26, 2022 0.1023 0.1023 0.1023 0.1023 4,576 +0.00(+0.00%)
Sep 23, 2022 0.0731 0.1023 0.0725 0.1023 3,566 +0.02(+26.30%)
Sep 22, 2022 0.0803 0.0810 0.0793 0.0810 5,725 +0.00(+1.25%)
Sep 21, 2022 0.1893 0.2000 0.0794 0.0800 72,380 -0.14(-62.96%)
Sep 19, 2022 0.2160 0 -0.04(-15.95%)
Sep 16, 2022 0.2500 0.2570 0.2500 0.2570 10,126 +0.03(+13.72%)
Sep 14, 2022 0.2260 0 +0.02(+7.11%)
Sep 12, 2022 0.2110 123 +0.02(+12.23%)
Sep 09, 2022 0.1890 0.1990 0.1866 0.1880 6,431 +0.00(+1.02%)
Sep 08, 2022 0.1958 0.1980 0.1800 0.1861 12,557 +0.01(+5.02%)
Sep 07, 2022 0.2261 0.2300 0.1700 0.1772 32,109 -0.06(-24.27%)
Sep 06, 2022 0.2340 0.2505 0.2028 0.2340 8,965 +0.06(+37.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.