Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nippon Steel Corp ADR (OP: NPSCY )

7.404 +0.144 (+1.98%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	7.350	7.400	7.210	7.260	113,138	+0.05(+0.69%)
Sep 18, 2024	7.181	7.340	7.000	7.210	232,723	+0.07(+0.98%)
Sep 17, 2024	7.100	7.175	7.060	7.140	123,942	+0.07(+0.99%)
Sep 16, 2024	7.370	7.370	7.060	7.070	176,367	-0.02(-0.32%)
Sep 13, 2024	7.350	7.350	7.054	7.093	82,822	+0.10(+1.47%)
Sep 12, 2024	7.197	7.220	6.980	6.990	215,401	-0.02(-0.29%)
Sep 11, 2024	7.042	7.140	7.000	7.010	66,564	-0.19(-2.64%)
Sep 10, 2024	7.150	7.215	6.900	7.200	138,403	-0.07(-0.96%)
Sep 09, 2024	7.360	7.360	7.250	7.270	79,793	-0.14(-1.89%)
Sep 06, 2024	7.420	7.450	7.230	7.410	39,852	-0.09(-1.20%)
Sep 05, 2024	7.620	7.880	7.410	7.500	108,818	-0.10(-1.32%)
Sep 04, 2024	7.510	7.810	7.310	7.600	63,688	+0.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nippon Steel Corp ADR (OP: NPSCY )

Historical Prices