Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.16 +0.22 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.15 11.15 10.70 10.71 496,189 -0.56(-4.93%)
Nov 27, 2020 11.42 11.42 10.89 11.27 64,759 -0.20(-1.76%)
Nov 25, 2020 11.51 11.55 11.29 11.47 141,045 -0.09(-0.80%)
Nov 24, 2020 11.22 11.66 11.04 11.56 164,681 +0.53(+4.81%)
Nov 23, 2020 10.67 11.18 10.55 11.03 182,941 +0.49(+4.63%)
Nov 20, 2020 10.44 10.68 10.29 10.54 205,210 +0.00(+0.00%)
Nov 19, 2020 10.74 10.77 10.38 10.54 118,172 -0.23(-2.11%)
Nov 18, 2020 10.67 10.89 10.54 10.77 156,416 +0.12(+1.11%)
Nov 17, 2020 10.31 10.70 10.14 10.65 162,017 +0.29(+2.76%)
Nov 16, 2020 10.38 10.54 10.28 10.37 112,114 +0.18(+1.73%)
Nov 13, 2020 10.08 10.25 10.02 10.19 75,691 +0.18(+1.77%)
Nov 12, 2020 10.23 10.23 9.880 10.01 98,309 -0.34(-3.25%)
Nov 11, 2020 10.44 10.44 10.17 10.35 138,908 -0.01(-0.08%)
Nov 10, 2020 10.26 10.38 10.07 10.36 140,484 +0.21(+2.07%)
Nov 09, 2020 9.762 10.35 9.594 10.15 214,161 +1.06(+11.67%)
Nov 06, 2020 9.224 9.476 9.034 9.089 85,316 -0.08(-0.83%)
Nov 05, 2020 9.106 9.283 9.072 9.165 101,778 +0.09(+1.02%)
Nov 04, 2020 9.097 9.291 9.005 9.072 142,494 -0.15(-1.64%)
Nov 03, 2020 9.106 9.299 9.081 9.224 130,551 +0.24(+2.62%)
Nov 02, 2020 9.030 9.131 8.887 8.988 159,188 +0.08(+0.85%)
Oct 30, 2020 8.971 9.051 8.887 8.912 187,862 -0.08(-0.94%)
Oct 29, 2020 8.971 9.047 8.879 8.996 105,966 -0.02(-0.19%)
Oct 28, 2020 9.064 9.207 8.988 9.013 180,726 -0.19(-2.10%)
Oct 27, 2020 9.325 9.434 9.198 9.207 93,403 -0.13(-1.44%)
Oct 26, 2020 9.358 9.417 9.257 9.341 130,082 -0.12(-1.25%)
Oct 23, 2020 9.459 9.586 9.409 9.459 124,885 +0.06(+0.63%)
Oct 22, 2020 9.493 9.531 9.325 9.400 145,849 -0.04(-0.45%)
Oct 21, 2020 9.367 9.468 9.350 9.442 129,622 +0.05(+0.54%)
Oct 20, 2020 9.333 9.493 9.308 9.392 150,348 +0.10(+1.09%)
Oct 19, 2020 9.510 9.543 9.291 9.291 106,742 -0.23(-2.39%)
Oct 16, 2020 9.493 9.628 9.468 9.518 80,206 -0.08(-0.79%)
Oct 15, 2020 9.358 9.611 9.350 9.594 56,767 +0.14(+1.51%)
Oct 14, 2020 9.535 9.535 9.392 9.451 85,972 -0.03(-0.27%)
Oct 13, 2020 9.619 9.670 9.442 9.476 116,377 -0.20(-2.09%)
Oct 12, 2020 9.569 9.745 9.527 9.678 190,547 +0.11(+1.14%)
Oct 09, 2020 9.762 9.825 9.510 9.569 136,054 -0.13(-1.30%)
Oct 08, 2020 9.485 9.762 9.182 9.695 82,306 +0.35(+3.78%)
Oct 07, 2020 9.527 9.577 9.308 9.341 98,536 -0.13(-1.42%)
Oct 06, 2020 9.661 9.703 9.442 9.476 127,860 -0.08(-0.79%)
Oct 05, 2020 9.308 9.602 9.308 9.552 55,215 +0.30(+3.28%)
Oct 02, 2020 9.148 9.367 9.135 9.249 77,592 -0.04(-0.45%)
Oct 01, 2020 9.148 9.316 9.131 9.291 71,294 +0.10(+1.10%)
Sep 30, 2020 9.409 9.459 9.144 9.190 161,108 -0.13(-1.44%)
Sep 29, 2020 9.383 9.483 9.283 9.325 89,005 -0.13(-1.41%)
Sep 28, 2020 9.500 9.650 9.450 9.458 131,275 +0.08(+0.80%)
Sep 25, 2020 9.233 9.408 9.141 9.383 91,961 +0.11(+1.17%)
Sep 24, 2020 9.141 9.366 9.058 9.275 101,712 +0.16(+1.74%)
Sep 23, 2020 9.383 9.441 9.091 9.116 108,314 -0.21(-2.24%)
Sep 22, 2020 9.650 9.683 9.308 9.325 111,207 -0.29(-3.04%)
Sep 21, 2020 9.617 9.633 9.458 9.617 160,202 -0.19(-1.96%)
Sep 18, 2020 9.758 9.817 9.667 9.808 413,646 +0.13(+1.29%)
Sep 17, 2020 9.758 9.867 9.667 9.683 125,184 -0.13(-1.28%)
Sep 16, 2020 9.683 9.858 9.658 9.808 98,868 +0.13(+1.29%)
Sep 15, 2020 9.583 9.700 9.483 9.683 98,789 +0.15(+1.57%)
Sep 14, 2020 9.325 9.567 9.266 9.533 116,593 +0.21(+2.24%)
Sep 11, 2020 9.308 9.358 9.241 9.325 92,560 +0.08(+0.81%)
Sep 10, 2020 9.175 9.300 9.124 9.250 113,707 +0.08(+0.91%)
Sep 09, 2020 9.275 9.291 9.124 9.166 111,622 -0.04(-0.45%)
Sep 08, 2020 9.258 9.333 9.158 9.208 110,353 -0.13(-1.34%)
Sep 04, 2020 9.400 9.483 9.233 9.333 112,943 +0.08(+0.90%)
Sep 03, 2020 9.458 9.500 9.175 9.250 171,226 -0.21(-2.20%)
Sep 02, 2020 9.375 9.533 9.350 9.458 116,077 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.