Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brainchip Holdings Ltd
(OP:
BRCHF
)
0.1800
+0.0100 (+5.88%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.4200
0.4620
0.4200
0.4500
82,030
-0.01(-2.15%)
Nov 29, 2021
0.4180
0.4650
0.4180
0.4599
344,565
-0.00(-0.02%)
Nov 26, 2021
0.5090
0.5090
0.4133
0.4600
430,966
-0.09(-16.74%)
Nov 24, 2021
0.5500
0.6550
0.5000
0.5525
698,041
+0.09(+19.59%)
Nov 23, 2021
0.4750
0.4750
0.4600
0.4620
293,338
-0.00(-0.65%)
Nov 22, 2021
0.4300
0.4920
0.4200
0.4650
747,570
+0.08(+19.23%)
Nov 19, 2021
0.4000
0.4110
0.3900
0.3900
23,227
-0.03(-6.25%)
Nov 18, 2021
0.4160
0.4204
0.4075
0.4160
84,822
-0.01(-1.19%)
Nov 17, 2021
0.4210
0.4210
0.4210
0.4210
50,409
+0.01(+1.45%)
Nov 16, 2021
0.4113
0.4226
0.4000
0.4150
167,007
-0.01(-1.19%)
Nov 15, 2021
0.4300
0.4300
0.4138
0.4200
159,676
-0.01(-1.75%)
Nov 12, 2021
0.4160
0.4397
0.4024
0.4275
1,068,146
+0.06(+16.33%)
Nov 11, 2021
0.3340
0.3900
0.3340
0.3675
80,159
-0.00(-1.02%)
Nov 10, 2021
0.3750
0.3713
144,550
-0.02(-4.79%)
Nov 09, 2021
0.3850
0.3900
0.3800
0.3900
99,233
+0.04(+9.86%)
Nov 08, 2021
0.3575
0.3650
0.3400
0.3550
188,104
+0.00(+0.71%)
Nov 05, 2021
0.3300
0.3640
0.3300
0.3525
41,405
-0.01(-3.79%)
Nov 04, 2021
0.3350
0.3779
0.3350
0.3664
71,325
-0.00(-0.89%)
Nov 03, 2021
0.3500
0.3697
0.3500
0.3697
51,220
+0.00(+1.32%)
Nov 02, 2021
0.3700
0.3700
0.3500
0.3649
19,889
+0.01(+2.79%)
Nov 01, 2021
0.3750
0.3700
0.3500
0.3550
44,043
-0.02(-4.05%)
Oct 29, 2021
0.3600
0.3700
0.3450
0.3700
96,621
+0.01(+2.78%)
Oct 28, 2021
0.3320
0.3700
0.3320
0.3600
26,382
-0.01(-2.70%)
Oct 27, 2021
0.3350
0.3700
0.3520
0.3700
62,472
+0.00(+0.00%)
Oct 26, 2021
0.4116
0.3700
432,566
-0.01(-1.73%)
Oct 25, 2021
0.3700
0.3800
0.3525
0.3765
67,656
+0.01(+3.15%)
Oct 22, 2021
0.3660
0.3660
0.3401
0.3650
112,886
-0.01(-2.67%)
Oct 21, 2021
0.3750
0.3750
0.3398
0.3750
319,067
+0.04(+10.33%)
Oct 20, 2021
0.3250
0.3450
0.3250
0.3399
113,544
+0.01(+2.38%)
Oct 19, 2021
0.3150
0.3320
0.3150
0.3320
107,209
+0.02(+5.40%)
Oct 18, 2021
0.3045
0.3220
0.3045
0.3150
39,499
+0.01(+3.62%)
Oct 15, 2021
0.2890
0.3155
0.2890
0.3040
230,895
+0.00(+0.00%)
Oct 14, 2021
0.2900
0.3045
0.2805
0.3040
177,720
+0.00(+1.33%)
Oct 13, 2021
0.3000
0.3000
0.2800
0.3000
64,700
+0.01(+1.69%)
Oct 12, 2021
0.2900
0.3000
0.2900
0.2950
21,410
-0.00(-0.34%)
Oct 11, 2021
0.2650
0.3160
0.2650
0.2960
77,140
+0.01(+2.07%)
Oct 08, 2021
0.3000
0.3000
0.2680
0.2900
288,185
+0.00(+0.00%)
Oct 07, 2021
0.2885
0.3000
0.2800
0.2900
43,616
+0.02(+8.17%)
Oct 06, 2021
0.2825
0.2850
0.2560
0.2681
88,474
-0.02(-5.93%)
Oct 05, 2021
0.2950
0.2950
0.2825
0.2850
165,552
-0.02(-5.00%)
Oct 04, 2021
0.3100
0.3100
0.2925
0.3000
19,914
+0.01(+3.45%)
Oct 01, 2021
0.3190
0.3190
0.2900
0.2900
16,300
-0.01(-4.29%)
Sep 30, 2021
0.2900
0.3060
0.2900
0.3030
122,525
+0.02(+5.39%)
Sep 29, 2021
0.2795
0.2900
0.2795
0.2875
199,192
-0.01(-3.69%)
Sep 28, 2021
0.3100
0.3150
0.2855
0.2985
194,383
-0.02(-6.72%)
Sep 27, 2021
0.3128
0.3342
0.3128
0.3200
1,561
-0.00(-1.30%)
Sep 24, 2021
0.3500
0.3500
0.3150
0.3242
71,378
-0.03(-7.37%)
Sep 23, 2021
0.3000
0.3500
0.3000
0.3500
132,118
+0.03(+9.37%)
Sep 22, 2021
0.2960
0.3310
0.2960
0.3200
111,127
-0.01(-3.00%)
Sep 21, 2021
0.3450
0.3580
0.3201
0.3299
142,174
-0.00(-0.03%)
Sep 20, 2021
0.3060
0.3580
0.3008
0.3300
221,733
-0.02(-5.47%)
Sep 17, 2021
0.3513
0.3616
0.3400
0.3491
62,703
-0.00(-0.96%)
Sep 16, 2021
0.3550
0.3550
0.3500
0.3525
35,040
-0.00(-0.70%)
Sep 15, 2021
0.3310
0.3700
0.3310
0.3550
90,294
-0.02(-4.05%)
Sep 14, 2021
0.3700
0.3700
0.3600
0.3700
40,480
+0.00(+0.00%)
Sep 13, 2021
0.3681
0.3750
0.3681
0.3700
14,000
+0.01(+2.44%)
Sep 10, 2021
0.3750
0.3750
0.3500
0.3612
12,305
-0.01(-2.38%)
Sep 09, 2021
0.3750
0.3750
0.3600
0.3700
27,950
+0.00(+0.60%)
Sep 08, 2021
0.3568
0.3800
0.3568
0.3678
17,708
-0.01(-3.21%)
Sep 07, 2021
0.3500
0.3880
0.3400
0.3800
85,810
-0.01(-1.30%)
Sep 03, 2021
0.3900
0.4000
0.3700
0.3850
41,788
-0.00(-1.26%)
Sep 02, 2021
0.3800
0.4000
0.3700
0.3899
70,185
+0.02(+5.38%)
Sep 01, 2021
0.3700
0.3785
0.3650
0.3700
46,197
+0.02(+4.23%)
Aug 31, 2021
0.3700
0.3700
0.3500
0.3550
86,406
-0.01(-3.53%)
Aug 30, 2021
0.3600
0.3680
0.3590
0.3680
51,985
+0.00(+0.27%)
Aug 27, 2021
0.3340
0.3700
0.3340
0.3670
100,469
+0.02(+5.16%)
Aug 26, 2021
0.3700
0.3700
0.3280
0.3490
183,011
-0.01(-2.10%)
Aug 25, 2021
0.3500
0.3600
0.3500
0.3565
150,205
+0.00(+1.13%)
Aug 24, 2021
0.3600
0.3700
0.3400
0.3525
59,748
-0.00(-0.98%)
Aug 23, 2021
0.3200
0.3952
0.3200
0.3560
162,074
-0.01(-2.47%)
Aug 20, 2021
0.3800
0.3800
0.3550
0.3650
120,460
-0.01(-2.01%)
Aug 19, 2021
0.4000
0.4000
0.3650
0.3725
86,902
+0.01(+2.19%)
Aug 18, 2021
0.3800
0.3800
0.3489
0.3645
19,155
-0.00(-0.14%)
Aug 17, 2021
0.3200
0.3900
0.3200
0.3650
28,654
-0.01(-1.35%)
Aug 16, 2021
0.3800
0.3800
0.3700
0.3700
47,059
-0.03(-7.50%)
Aug 13, 2021
0.4200
0.4200
0.3700
0.4000
19,010
+0.01(+2.56%)
Aug 12, 2021
0.3600
0.3900
0.3600
0.3900
7,475
+0.01(+2.63%)
Aug 11, 2021
0.3700
0.3800
0.3700
0.3800
34,870
-0.02(-5.00%)
Aug 10, 2021
0.3500
0.4000
0.3500
0.4000
30,372
+0.00(+0.00%)
Aug 09, 2021
0.3650
0.4000
0.3650
0.4000
112,882
+0.04(+9.59%)
Aug 06, 2021
0.3750
0.3750
0.3650
0.3650
118,737
-0.00(-1.08%)
Aug 05, 2021
0.3505
0.3690
0.3450
0.3690
108,646
+0.04(+11.48%)
Aug 04, 2021
0.3600
0.3600
0.3300
0.3310
291,994
-0.01(-3.72%)
Aug 03, 2021
0.3390
0.3566
0.3310
0.3438
55,572
+0.00(+1.27%)
Aug 02, 2021
0.3800
0.3800
0.3390
0.3395
28,307
-0.00(-0.15%)
Jul 30, 2021
0.3485
0.3558
0.3400
0.3400
11,031
+0.00(+0.29%)
Jul 29, 2021
0.3390
0.3470
0.3390
0.3390
136,918
-0.02(-4.51%)
Jul 28, 2021
0.3559
0.3559
0.3390
0.3550
451,461
-0.01(-1.39%)
Jul 27, 2021
0.3390
0.3600
0.3390
0.3600
28,157
+0.00(+0.00%)
Jul 26, 2021
0.3496
0.3600
0.3496
0.3600
15,338
+0.02(+5.63%)
Jul 23, 2021
0.3600
0.3627
0.3408
0.3408
159,701
+0.01(+3.27%)
Jul 22, 2021
0.3700
0.3700
0.3300
0.3300
40,624
-0.02(-7.04%)
Jul 21, 2021
0.3760
0.3760
0.3400
0.3550
26,166
+0.01(+2.96%)
Jul 20, 2021
0.3462
0.3495
0.3258
0.3448
187,032
-0.01(-3.44%)
Jul 19, 2021
0.3283
0.3571
0.3283
0.3571
100,677
-0.01(-2.59%)
Jul 16, 2021
0.3600
0.3666
0.3600
0.3666
81,693
+0.01(+1.83%)
Jul 15, 2021
0.3700
0.3700
0.3600
0.3600
129,510
+0.01(+2.13%)
Jul 14, 2021
0.3673
0.3673
0.3510
0.3525
57,485
-0.01(-2.11%)
Jul 13, 2021
0.3681
0.3681
0.3462
0.3601
30,351
-0.02(-5.24%)
Jul 12, 2021
0.3600
0.3891
0.3500
0.3800
175,793
+0.02(+5.56%)
Jul 09, 2021
0.3700
0.3700
0.3470
0.3600
122,669
+0.01(+2.86%)
Jul 08, 2021
0.3600
0.3600
0.3500
0.3500
50,186
-0.01(-2.91%)
Jul 07, 2021
0.3633
0.3695
0.3500
0.3605
204,532
+0.00(+0.14%)
Jul 06, 2021
0.3664
0.3664
0.3518
0.3600
334,459
-0.03(-7.69%)
Jul 02, 2021
0.3937
0.3937
0.3838
0.3900
15,273
+0.01(+2.15%)
Jul 01, 2021
0.3983
0.3983
0.3756
0.3818
125,467
+0.01(+1.65%)
Jun 30, 2021
0.3772
0.3824
0.3650
0.3756
321,265
-0.01(-2.01%)
Jun 29, 2021
0.3754
0.4050
0.3750
0.3833
612,542
-0.02(-4.18%)
Jun 28, 2021
0.4091
0.4200
0.4000
0.4000
350,166
-0.01(-3.61%)
Jun 25, 2021
0.4050
0.4196
0.4050
0.4150
16,593
-0.01(-1.19%)
Jun 24, 2021
0.4130
0.4250
0.4100
0.4200
42,658
+0.01(+3.70%)
Jun 23, 2021
0.3932
0.4200
0.3900
0.4050
138,935
-0.00(-0.15%)
Jun 22, 2021
0.4137
0.4137
0.4000
0.4056
67,396
-0.02(-4.77%)
Jun 21, 2021
0.4179
0.4300
0.4179
0.4259
72,770
-0.00(-0.95%)
Jun 18, 2021
0.4300
0.4300
0.4114
0.4300
56,288
+0.01(+2.60%)
Jun 17, 2021
0.4175
0.4236
0.4000
0.4191
184,218
-0.01(-2.53%)
Jun 16, 2021
0.4326
0.4490
0.4250
0.4300
336,377
-0.02(-5.24%)
Jun 15, 2021
0.4475
0.4538
0.4400
0.4538
244,206
+0.02(+4.32%)
Jun 14, 2021
0.4493
0.4493
0.4264
0.4350
105,455
-0.00(-1.05%)
Jun 11, 2021
0.4366
0.4498
0.4344
0.4396
104,223
+0.01(+2.26%)
Jun 10, 2021
0.4474
0.4568
0.4211
0.4299
158,877
-0.02(-3.39%)
Jun 09, 2021
0.4510
0.4510
0.4323
0.4450
86,957
-0.00(-0.56%)
Jun 08, 2021
0.4500
0.4500
0.4450
0.4475
44,865
-0.02(-4.79%)
Jun 07, 2021
0.4600
0.4700
0.4400
0.4700
229,984
+0.01(+2.17%)
Jun 04, 2021
0.4651
0.4651
0.4500
0.4600
47,111
+0.00(+0.00%)
Jun 03, 2021
0.4600
0.4756
0.4600
0.4600
85,072
-0.01(-1.65%)
Jun 02, 2021
0.4743
0.4743
0.4600
0.4677
298,482
-0.00(-0.49%)
Jun 01, 2021
0.4664
0.4732
0.4522
0.4700
175,921
-0.00(-0.74%)
May 28, 2021
0.4693
0.4750
0.4600
0.4735
179,445
+0.02(+5.46%)
May 27, 2021
0.4310
0.4490
0.4310
0.4490
63,480
+0.02(+4.42%)
May 26, 2021
0.4187
0.4359
0.4187
0.4300
155,378
-0.01(-1.71%)
May 25, 2021
0.4330
0.4489
0.4330
0.4375
417,100
+0.01(+1.74%)
May 24, 2021
0.4250
0.4382
0.4092
0.4300
88,549
+0.01(+2.38%)
May 21, 2021
0.4490
0.4490
0.4200
0.4200
4,090
-0.02(-4.93%)
May 20, 2021
0.4360
0.4520
0.4338
0.4418
143,309
+0.01(+2.74%)
May 19, 2021
0.4465
0.4500
0.4300
0.4300
144,867
-0.01(-3.28%)
May 18, 2021
0.4520
0.4520
0.3950
0.4446
429,997
-0.00(-0.71%)
May 17, 2021
0.4567
0.4567
0.4429
0.4478
84,819
+0.00(+0.07%)
May 14, 2021
0.4425
0.4500
0.4400
0.4475
29,806
+0.01(+1.70%)
May 13, 2021
0.4525
0.4525
0.4313
0.4400
57,878
-0.01(-2.22%)
May 12, 2021
0.4700
0.4700
0.4413
0.4500
38,986
-0.02(-4.26%)
May 11, 2021
0.4484
0.4763
0.4102
0.4700
66,921
+0.02(+4.82%)
May 10, 2021
0.4398
0.4557
0.4398
0.4484
122,950
-0.00(-0.36%)
May 07, 2021
0.4495
0.4550
0.4300
0.4500
62,434
+0.02(+4.05%)
May 06, 2021
0.4125
0.4763
0.4125
0.4325
36,438
-0.01(-1.26%)
May 05, 2021
0.4350
0.4459
0.4229
0.4380
84,783
+0.01(+1.86%)
May 04, 2021
0.4200
0.4500
0.4180
0.4300
94,418
-0.03(-5.74%)
May 03, 2021
0.4561
0.4571
0.4325
0.4562
288,143
-0.01(-1.68%)
Apr 30, 2021
0.4637
0.4640
0.4500
0.4640
83,600
-0.01(-2.75%)
Apr 29, 2021
0.4583
0.4774
0.4582
0.4771
64,743
-0.00(-0.60%)
Apr 28, 2021
0.4616
0.4800
0.4616
0.4800
98,054
+0.01(+1.05%)
Apr 27, 2021
0.4800
0.4800
0.4700
0.4750
15,158
+0.00(+0.64%)
Apr 26, 2021
0.4591
0.4800
0.4591
0.4720
95,185
+0.01(+2.05%)
Apr 23, 2021
0.4607
0.4800
0.4567
0.4625
58,600
+0.00(+0.54%)
Apr 22, 2021
0.4594
0.4636
0.4594
0.4600
157,800
+0.01(+2.27%)
Apr 21, 2021
0.4513
0.4538
0.4491
0.4498
76,158
-0.03(-5.31%)
Apr 20, 2021
0.4585
0.4800
0.4300
0.4750
171,060
+0.00(+0.00%)
Apr 19, 2021
0.4621
0.4919
0.4600
0.4750
137,741
+0.01(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.