Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.580
-0.080 (-3.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
6.866
6.955
6.834
6.922
306,557
+0.09(+1.29%)
Nov 27, 2013
6.826
6.874
6.802
6.834
225,127
-0.02(-0.35%)
Nov 26, 2013
6.906
6.955
6.770
6.858
379,866
-0.03(-0.47%)
Nov 25, 2013
6.947
6.963
6.850
6.890
383,194
-0.02(-0.35%)
Nov 22, 2013
6.939
6.955
6.826
6.914
284,159
-0.01(-0.12%)
Nov 21, 2013
6.874
6.963
6.778
6.922
233,994
+0.10(+1.41%)
Nov 20, 2013
6.826
6.955
6.729
6.826
278,090
+0.01(+0.12%)
Nov 19, 2013
6.834
7.148
6.733
6.818
373,738
+0.00(+0.00%)
Nov 18, 2013
6.593
6.955
6.531
6.818
603,714
+0.31(+4.69%)
Nov 15, 2013
6.368
6.553
6.368
6.512
520,761
+0.14(+2.27%)
Nov 14, 2013
6.520
6.778
6.352
6.368
609,194
-0.14(-2.22%)
Nov 12, 2013
6.537
6.601
6.464
6.512
367,601
-0.04(-0.61%)
Nov 11, 2013
6.472
6.802
6.303
6.553
534,261
+0.11(+1.75%)
Nov 08, 2013
5.773
6.569
5.773
6.440
1,044,052
+0.67(+11.56%)
Nov 07, 2013
5.242
6.026
5.242
5.773
1,166,270
+0.54(+10.29%)
Nov 06, 2013
5.363
5.395
5.146
5.234
292,795
-0.10(-1.96%)
Nov 05, 2013
5.089
5.339
5.025
5.339
604,495
+0.25(+4.90%)
Nov 04, 2013
5.065
5.142
4.985
5.089
402,703
+0.02(+0.48%)
Nov 01, 2013
5.009
5.093
4.929
5.065
407,695
+0.05(+0.96%)
Oct 31, 2013
5.065
5.097
5.017
5.017
312,462
-0.02(-0.32%)
Oct 30, 2013
5.049
5.089
4.993
5.033
265,042
+0.02(+0.32%)
Oct 29, 2013
4.993
5.089
4.985
5.017
231,981
+0.01(+0.16%)
Oct 28, 2013
4.961
5.073
4.929
5.009
434,640
+0.09(+1.80%)
Oct 25, 2013
4.953
4.974
4.872
4.920
197,399
-0.01(-0.16%)
Oct 24, 2013
4.945
5.017
4.912
4.929
299,811
+0.03(+0.66%)
Oct 23, 2013
4.896
5.037
4.840
4.896
521,845
-0.02(-0.33%)
Oct 22, 2013
4.752
4.969
4.748
4.912
571,022
+0.19(+4.09%)
Oct 21, 2013
4.631
4.719
4.559
4.719
916,054
+0.14(+2.98%)
Oct 18, 2013
4.663
4.663
4.499
4.583
334,117
+0.00(+0.00%)
Oct 17, 2013
4.221
4.587
4.213
4.583
612,224
+0.38(+8.99%)
Oct 16, 2013
4.068
4.221
4.036
4.205
822,847
+0.16(+3.98%)
Oct 15, 2013
4.044
4.068
4.012
4.044
229,942
+0.00(+0.00%)
Oct 14, 2013
4.012
4.060
3.988
4.044
242,287
+0.00(+0.00%)
Oct 11, 2013
4.020
4.052
3.988
4.044
179,267
-0.03(-0.79%)
Oct 10, 2013
4.092
4.100
3.996
4.076
148,950
+0.03(+0.80%)
Oct 09, 2013
4.052
4.100
3.964
4.044
258,935
+0.00(+0.00%)
Oct 08, 2013
4.060
4.100
4.028
4.044
265,245
-0.04(-0.98%)
Oct 07, 2013
3.988
4.100
3.940
4.084
246,550
+0.06(+1.40%)
Oct 04, 2013
3.907
4.100
3.899
4.028
382,288
+0.10(+2.66%)
Oct 03, 2013
3.859
3.932
3.811
3.924
196,724
+0.06(+1.67%)
Oct 02, 2013
3.891
3.915
3.803
3.859
188,101
-0.04(-1.03%)
Oct 01, 2013
3.682
3.924
3.682
3.899
253,628
+0.19(+5.21%)
Sep 27, 2013
3.747
3.755
3.674
3.706
80,464
-0.08(-2.12%)
Sep 26, 2013
3.851
3.867
3.723
3.787
111,643
-0.04(-1.05%)
Sep 25, 2013
3.851
3.956
3.811
3.827
129,461
+0.01(+0.21%)
Sep 24, 2013
3.739
3.870
3.626
3.819
101,834
+0.10(+2.59%)
Sep 23, 2013
3.835
3.835
3.674
3.723
175,464
-0.10(-2.73%)
Sep 20, 2013
3.875
3.875
3.731
3.827
339,401
-0.02(-0.42%)
Sep 19, 2013
3.940
3.940
3.811
3.843
225,133
-0.07(-1.85%)
Sep 18, 2013
3.698
3.980
3.690
3.915
257,324
+0.21(+5.64%)
Sep 17, 2013
3.578
3.714
3.578
3.706
214,917
+0.10(+2.67%)
Sep 16, 2013
3.610
3.642
3.538
3.610
155,409
-0.03(-0.88%)
Sep 13, 2013
3.570
3.650
3.473
3.642
81,678
+0.10(+2.72%)
Sep 12, 2013
3.570
3.610
3.505
3.546
140,291
-0.01(-0.23%)
Sep 11, 2013
3.739
3.739
3.554
3.554
146,807
-0.20(-5.35%)
Sep 10, 2013
3.835
3.899
3.747
3.755
107,266
-0.05(-1.27%)
Sep 09, 2013
3.650
3.803
3.618
3.803
157,063
+0.16(+4.42%)
Sep 06, 2013
3.698
3.723
3.594
3.642
57,598
-0.03(-0.88%)
Sep 05, 2013
3.634
3.698
3.578
3.674
142,770
+0.04(+1.11%)
Sep 04, 2013
3.530
3.755
3.517
3.634
142,133
+0.10(+2.73%)
Sep 03, 2013
3.465
3.586
3.457
3.538
263,725
+0.10(+3.04%)
Aug 30, 2013
3.658
3.674
3.393
3.433
327,758
-0.24(-6.56%)
Aug 29, 2013
3.690
3.706
3.626
3.674
103,333
-0.01(-0.22%)
Aug 28, 2013
3.618
3.783
3.554
3.682
200,221
+0.07(+2.00%)
Aug 27, 2013
3.924
3.964
3.594
3.610
371,946
-0.36(-9.11%)
Aug 26, 2013
4.012
4.100
3.972
3.972
123,349
-0.04(-1.00%)
Aug 23, 2013
4.100
4.100
4.004
4.012
73,117
-0.09(-2.16%)
Aug 22, 2013
4.028
4.149
4.028
4.100
99,747
+0.10(+2.41%)
Aug 21, 2013
4.060
4.068
3.956
4.004
103,507
-0.08(-1.97%)
Aug 20, 2013
4.116
4.213
4.044
4.084
134,152
-0.04(-0.97%)
Aug 19, 2013
4.165
4.165
4.076
4.125
275,652
-0.01(-0.19%)
Aug 16, 2013
4.036
4.157
3.980
4.133
196,710
+0.06(+1.58%)
Aug 15, 2013
4.100
4.108
3.916
4.068
232,575
-0.09(-2.13%)
Aug 14, 2013
4.149
4.197
4.133
4.157
288,219
+0.01(+0.19%)
Aug 13, 2013
4.141
4.157
4.109
4.149
325,069
+0.01(+0.19%)
Aug 12, 2013
4.133
4.165
4.092
4.141
759,394
+0.01(+0.19%)
Aug 09, 2013
4.141
4.173
4.076
4.133
132,420
-0.01(-0.19%)
Aug 08, 2013
3.907
4.141
3.907
4.141
256,559
+0.27(+7.07%)
Aug 07, 2013
3.924
4.076
3.859
3.867
312,882
-0.04(-1.03%)
Aug 06, 2013
3.915
3.940
3.795
3.907
188,335
-0.01(-0.21%)
Aug 05, 2013
3.956
3.956
3.879
3.915
161,190
-0.06(-1.42%)
Aug 02, 2013
3.924
3.996
3.899
3.972
79,332
+0.04(+1.02%)
Aug 01, 2013
3.859
3.948
3.819
3.932
112,507
+0.10(+2.52%)
Jul 31, 2013
3.883
3.915
3.803
3.835
200,112
-0.02(-0.63%)
Jul 30, 2013
3.827
3.899
3.819
3.859
69,119
+0.06(+1.48%)
Jul 29, 2013
3.972
4.006
3.771
3.803
247,730
-0.18(-4.64%)
Jul 26, 2013
3.859
4.052
3.823
3.988
221,207
+0.10(+2.48%)
Jul 25, 2013
3.803
3.899
3.795
3.891
423,389
+0.07(+1.89%)
Jul 24, 2013
3.851
3.859
3.771
3.819
220,841
-0.02(-0.42%)
Jul 23, 2013
3.859
3.867
3.819
3.835
121,729
-0.01(-0.21%)
Jul 22, 2013
3.819
3.851
3.795
3.843
341,520
+0.06(+1.49%)
Jul 19, 2013
3.803
3.851
3.763
3.787
254,220
-0.01(-0.21%)
Jul 18, 2013
3.755
3.907
3.747
3.795
212,443
+0.06(+1.72%)
Jul 17, 2013
3.819
3.835
3.706
3.731
128,254
-0.07(-1.90%)
Jul 16, 2013
3.723
3.819
3.698
3.803
147,412
+0.07(+1.94%)
Jul 15, 2013
3.594
3.771
3.594
3.731
251,195
+0.15(+4.27%)
Jul 12, 2013
3.578
3.634
3.570
3.578
243,468
+0.01(+0.23%)
Jul 11, 2013
3.481
3.634
3.449
3.570
546,878
+0.14(+3.98%)
Jul 10, 2013
3.497
3.497
3.357
3.433
172,672
-0.06(-1.84%)
Jul 09, 2013
3.497
3.497
3.433
3.497
163,633
+0.04(+1.16%)
Jul 08, 2013
3.417
3.465
3.393
3.457
180,150
+0.06(+1.65%)
Jul 05, 2013
3.377
3.409
3.332
3.401
149,306
+0.08(+2.42%)
Jul 03, 2013
3.321
3.345
3.304
3.321
37,812
+0.00(+0.00%)
Jul 02, 2013
3.288
3.337
3.272
3.321
108,596
+0.06(+1.72%)
Jul 01, 2013
3.256
3.280
3.216
3.264
131,574
+0.05(+1.50%)
Jun 28, 2013
3.216
3.288
3.216
3.216
541,787
+0.04(+1.27%)
Jun 26, 2013
3.176
3.192
3.144
3.176
200,262
+0.03(+1.02%)
Jun 25, 2013
3.128
3.176
3.111
3.144
883,789
+0.05(+1.56%)
Jun 24, 2013
2.983
3.128
2.959
3.095
492,645
+0.07(+2.39%)
Jun 21, 2013
2.967
3.023
2.947
3.023
326,622
+0.08(+2.73%)
Jun 20, 2013
2.902
2.983
2.902
2.943
233,735
-0.03(-1.08%)
Jun 19, 2013
2.927
2.999
2.895
2.975
143,588
+0.04(+1.37%)
Jun 18, 2013
2.975
2.999
2.914
2.935
177,815
-0.04(-1.35%)
Jun 17, 2013
3.047
3.055
2.967
2.975
145,980
-0.02(-0.80%)
Jun 14, 2013
3.039
3.079
2.975
2.999
197,165
-0.04(-1.32%)
Jun 13, 2013
3.128
3.144
3.015
3.039
283,941
-0.08(-2.58%)
Jun 12, 2013
3.128
3.152
3.095
3.120
144,968
+0.02(+0.52%)
Jun 11, 2013
3.248
3.312
3.103
3.103
344,595
-0.18(-5.62%)
Jun 10, 2013
3.176
3.296
3.120
3.288
160,577
+0.14(+4.60%)
Jun 07, 2013
3.224
3.224
3.103
3.144
715,260
-0.07(-2.25%)
Jun 06, 2013
3.208
3.232
3.128
3.216
189,400
+0.01(+0.25%)
Jun 05, 2013
3.272
3.288
3.120
3.208
242,401
-0.08(-2.44%)
Jun 04, 2013
3.312
3.417
3.224
3.288
851,660
+0.00(+0.00%)
Jun 03, 2013
3.111
3.296
3.007
3.288
1,000,135
+0.22(+7.07%)
May 31, 2013
3.039
3.168
2.991
3.071
839,378
+0.02(+0.79%)
May 30, 2013
3.007
3.087
2.983
3.047
581,471
+0.06(+1.88%)
May 29, 2013
2.983
3.023
2.983
2.991
356,019
-0.01(-0.27%)
May 28, 2013
3.031
3.043
2.975
2.999
285,668
+0.03(+1.08%)
May 24, 2013
2.951
2.999
2.951
2.967
472,598
+0.00(+0.00%)
May 23, 2013
2.910
3.047
2.854
2.967
438,937
+0.00(+0.00%)
May 22, 2013
2.999
3.055
2.927
2.967
438,550
-0.04(-1.34%)
May 21, 2013
3.039
3.055
2.983
3.007
589,984
-0.02(-0.80%)
May 20, 2013
2.822
3.120
2.822
3.031
447,677
+0.18(+6.50%)
May 17, 2013
2.822
2.870
2.814
2.846
641,521
+0.04(+1.43%)
May 16, 2013
2.790
2.887
2.774
2.806
335,452
+0.00(+0.00%)
May 15, 2013
2.637
2.810
2.629
2.806
243,290
+0.14(+5.44%)
May 13, 2013
2.645
2.661
2.629
2.661
581,938
+0.02(+0.61%)
May 10, 2013
2.637
2.653
2.609
2.645
89,275
+0.04(+1.54%)
May 09, 2013
2.653
2.657
2.597
2.605
313,712
-0.05(-1.82%)
May 08, 2013
2.669
2.669
2.574
2.653
341,240
+0.02(+0.92%)
May 07, 2013
2.669
2.669
2.549
2.629
446,951
-0.02(-0.91%)
May 06, 2013
2.653
2.653
2.633
2.653
120,383
+0.03(+1.23%)
May 03, 2013
2.517
2.645
2.484
2.621
268,858
+0.14(+5.50%)
May 02, 2013
2.484
2.549
2.460
2.484
164,292
+0.01(+0.32%)
May 01, 2013
2.581
2.613
2.476
2.476
300,380
-0.10(-4.05%)
Apr 30, 2013
2.653
2.653
2.581
2.581
296,076
-0.06(-2.43%)
Apr 29, 2013
2.645
2.661
2.626
2.645
210,777
+0.02(+0.92%)
Apr 26, 2013
2.645
2.653
2.613
2.621
380,739
-0.05(-1.81%)
Apr 25, 2013
2.573
2.693
2.565
2.669
302,254
+0.10(+3.75%)
Apr 24, 2013
2.629
2.653
2.549
2.573
153,186
-0.05(-1.84%)
Apr 23, 2013
2.597
2.718
2.597
2.621
282,334
+0.10(+4.15%)
Apr 22, 2013
2.412
2.605
2.348
2.517
454,003
+0.14(+5.74%)
Apr 19, 2013
2.324
2.428
2.275
2.380
202,034
+0.06(+2.42%)
Apr 18, 2013
2.324
2.372
2.299
2.324
187,808
+0.00(+0.00%)
Apr 17, 2013
2.348
2.428
2.299
2.324
199,516
-0.02(-1.03%)
Apr 16, 2013
2.291
2.356
2.259
2.348
120,831
+0.07(+3.18%)
Apr 15, 2013
2.356
2.420
2.219
2.275
389,852
-0.10(-4.07%)
Apr 12, 2013
2.307
2.372
2.299
2.372
173,920
+0.05(+2.08%)
Apr 11, 2013
2.364
2.404
2.283
2.324
242,581
-0.07(-3.02%)
Apr 10, 2013
2.316
2.436
2.299
2.396
326,416
+0.08(+3.47%)
Apr 09, 2013
2.396
2.412
2.316
2.316
147,765
-0.08(-3.36%)
Apr 08, 2013
2.307
2.396
2.230
2.396
680,107
+0.10(+4.56%)
Apr 05, 2013
2.243
2.307
2.219
2.291
376,876
-0.02(-1.04%)
Apr 04, 2013
2.307
2.332
2.293
2.316
290,463
-0.01(-0.35%)
Apr 03, 2013
2.307
2.352
2.291
2.324
248,060
+0.01(+0.35%)
Apr 02, 2013
2.340
2.364
2.316
2.316
321,724
-0.06(-2.37%)
Apr 01, 2013
2.388
2.396
2.350
2.372
254,887
-0.02(-1.01%)
Mar 28, 2013
2.436
2.436
2.356
2.396
287,688
-0.04(-1.65%)
Mar 27, 2013
2.348
2.436
2.332
2.436
752,372
+0.10(+4.48%)
Mar 26, 2013
2.203
2.364
2.203
2.332
699,517
+0.16(+7.41%)
Mar 25, 2013
2.227
2.243
2.171
2.171
122,537
-0.06(-2.53%)
Mar 22, 2013
2.163
2.259
2.139
2.227
140,776
+0.07(+3.36%)
Mar 21, 2013
2.243
2.267
2.147
2.155
223,251
-0.09(-3.94%)
Mar 20, 2013
2.275
2.291
2.227
2.243
192,449
+0.02(+0.72%)
Mar 19, 2013
2.243
2.251
2.219
2.227
133,768
-0.02(-0.72%)
Mar 18, 2013
2.219
2.259
2.195
2.243
110,006
-0.02(-0.71%)
Mar 15, 2013
2.255
2.291
2.235
2.259
491,917
-0.01(-0.35%)
Mar 14, 2013
2.235
2.267
2.211
2.267
247,669
+0.03(+1.44%)
Mar 13, 2013
2.227
2.291
2.219
2.235
235,741
+0.00(+0.00%)
Mar 12, 2013
2.211
2.275
2.179
2.235
207,408
+0.00(+0.00%)
Mar 11, 2013
2.155
2.307
2.082
2.235
405,250
+0.06(+2.96%)
Mar 08, 2013
2.026
2.203
1.978
2.171
552,685
+0.18(+9.31%)
Mar 07, 2013
1.938
2.002
1.922
1.986
159,245
+0.03(+1.65%)
Mar 06, 2013
1.801
1.982
1.793
1.954
477,135
+0.16(+8.97%)
Mar 05, 2013
1.841
1.857
1.753
1.793
541,732
-0.04(-2.19%)
Mar 04, 2013
1.769
1.869
1.753
1.833
498,503
+0.11(+6.54%)
Mar 01, 2013
1.761
1.785
1.704
1.721
229,017
-0.09(-4.89%)
Feb 28, 2013
1.817
1.865
1.721
1.809
481,506
-0.02(-0.88%)
Feb 27, 2013
1.745
1.865
1.745
1.825
108,242
+0.08(+4.61%)
Feb 26, 2013
1.881
1.914
1.729
1.745
388,423
-0.16(-8.44%)
Feb 22, 2013
1.922
1.954
1.873
1.905
180,390
+0.00(+0.00%)
Feb 21, 2013
1.897
2.050
1.897
1.905
183,742
+0.02(+0.85%)
Feb 20, 2013
1.930
1.954
1.873
1.889
190,432
-0.04(-2.08%)
Feb 19, 2013
1.914
1.930
1.873
1.930
152,446
+0.02(+0.84%)
Feb 15, 2013
1.914
1.922
1.841
1.914
132,764
+0.02(+1.28%)
Feb 14, 2013
1.833
1.946
1.825
1.889
70,525
+0.06(+3.07%)
Feb 13, 2013
1.841
1.857
1.825
1.833
103,735
-0.01(-0.44%)
Feb 12, 2013
1.865
1.881
1.825
1.841
223,225
-0.02(-1.29%)
Feb 11, 2013
1.897
1.930
1.857
1.865
327,346
-0.03(-1.69%)
Feb 08, 2013
1.930
1.978
1.889
1.897
118,771
-0.02(-1.26%)
Feb 07, 2013
2.002
2.013
1.889
1.922
146,375
-0.09(-4.40%)
Feb 06, 2013
2.010
2.050
1.954
2.010
180,395
+0.06(+3.31%)
Feb 04, 2013
2.018
2.018
1.930
1.946
106,372
-0.08(-3.97%)
Feb 01, 2013
1.962
2.026
1.930
2.026
183,807
+0.10(+5.44%)
Jan 31, 2013
1.946
1.970
1.922
1.922
78,971
-0.03(-1.65%)
Jan 30, 2013
1.954
1.970
1.922
1.954
129,861
-0.01(-0.41%)
Jan 29, 2013
2.002
2.042
1.946
1.962
131,950
-0.05(-2.40%)
Jan 28, 2013
2.034
2.066
1.962
2.010
196,510
-0.02(-0.79%)
Jan 25, 2013
2.131
2.131
1.994
2.026
193,634
-0.06(-2.70%)
Jan 24, 2013
1.946
2.106
1.946
2.082
441,305
+0.14(+7.47%)
Jan 23, 2013
1.914
1.946
1.905
1.938
192,583
+0.03(+1.69%)
Jan 22, 2013
1.889
1.922
1.873
1.905
111,642
+0.01(+0.42%)
Jan 18, 2013
1.938
1.942
1.881
1.897
169,215
-0.05(-2.48%)
Jan 17, 2013
1.970
1.986
1.930
1.946
80,906
-0.01(-0.41%)
Jan 16, 2013
2.010
2.058
1.954
1.954
53,842
-0.07(-3.57%)
Jan 15, 2013
2.050
2.082
2.018
2.026
88,229
-0.05(-2.33%)
Jan 14, 2013
2.050
2.074
1.994
2.074
183,866
+0.02(+0.78%)
Jan 11, 2013
2.115
2.123
2.058
2.058
74,926
-0.05(-2.29%)
Jan 10, 2013
2.131
2.139
2.098
2.106
45,186
-0.01(-0.38%)
Jan 09, 2013
2.147
2.171
2.106
2.115
53,125
-0.02(-0.75%)
Jan 08, 2013
2.179
2.219
2.123
2.131
164,658
-0.04(-1.85%)
Jan 07, 2013
2.155
2.219
2.155
2.171
149,344
+0.00(+0.00%)
Jan 04, 2013
2.123
2.187
2.123
2.171
172,935
+0.06(+3.05%)
Jan 03, 2013
2.259
2.259
2.082
2.106
167,905
-0.13(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.